52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 538 | 530 | 533 | -3 | -0.6 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 245 | 261 | -36 | -12.1 | 1,919,000 | |
273 | 309 | 272 | 297 | +27 | +10.0 | 6,006,000 | |
244 | 278 | 243 | 270 | +27 | +11.1 | 3,917,000 | |
240 | 245 | 237 | 243 | +5 | +2.1 | 1,384,000 | |
220 | 242 | 220 | 238 | +21 | +9.7 | 1,833,000 | |
222 | 227 | 208 | 217 | -9 | -4.0 | 1,316,000 | |
270 | 272 | 192 | 226 | -40 | -15.0 | 2,127,000 | |
255 | 284 | 253 | 266 | +12 | +4.7 | 3,407,000 | |
258 | 265 | 249 | 254 | +1 | +0.4 | 2,322,000 | |
247 | 262 | 241 | 253 | +15 | +6.3 | 2,418,000 | |
249 | 261 | 230 | 238 | -4 | -1.7 | 3,845,000 | |
233 | 269 | 230 | 242 | +9 | +3.9 | 5,555,000 | |
224 | 247 | 219 | 233 | +11 | +5.0 | 2,789,000 | |
213 | 228 | 212 | 222 | +7 | +3.3 | 1,348,000 | |
222 | 232 | 209 | 215 | -6 | -2.7 | 1,503,000 | |
208 | 241 | 206 | 221 | +15 | +7.3 | 2,536,000 | |
216 | 226 | 205 | 206 | -8 | -3.7 | 997,000 | |
228 | 238 | 201 | 214 | -23 | -9.7 | 1,353,000 | |
229 | 245 | 203 | 237 | +5 | +2.2 | 1,972,000 | |
225 | 246 | 200 | 232 | +7 | +3.1 | 3,750,000 | |
218 | 253 | 200 | 225 | +6 | +2.7 | 7,006,000 | |
200 | 226 | 198 | 219 | +18 | +9.0 | 2,114,000 | |
203 | 220 | 196 | 201 | +3 | +1.5 | 1,327,000 | |
208 | 220 | 195 | 198 | -8 | -3.9 | 1,955,000 | |
208 | 217 | 195 | 206 | +1 | +0.5 | 2,224,000 | |
192 | 215 | 181 | 205 | +17 | +9.0 | 1,986,000 | |
191 | 202 | 188 | 188 | -6 | -3.1 | 1,039,000 | |
174 | 194 | 161 | 194 | +21 | +12.1 | 1,187,000 | |
184 | 185 | 172 | 173 | -8 | -4.4 | 614,000 | |
191 | 197 | 168 | 181 | -10 | -5.2 | 867,000 |