52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 529 | 490 | 495 | -23 | -4.4 | 536,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 543 | 515 | 518 | -18 | -3.4 | 620,000 | |
556 | 556 | 523 | 536 | -17 | -3.1 | 547,500 | |
543 | 554 | 538 | 553 | +13 | +2.4 | 566,400 | |
569 | 578 | 528 | 540 | -24 | -4.3 | 1,065,000 | |
559 | 570 | 543 | 564 | -1 | -0.2 | 481,800 | |
557 | 578 | 546 | 565 | +14 | +2.5 | 555,100 | |
536 | 558 | 528 | 551 | +15 | +2.8 | 549,200 | |
535 | 545 | 530 | 536 | -1 | -0.2 | 476,100 | |
597 | 608 | 532 | 537 | -43 | -7.4 | 914,000 | |
600 | 614 | 579 | 580 | -16 | -2.7 | 556,000 | |
580 | 600 | 580 | 596 | +17 | +2.9 | 645,600 | |
572 | 586 | 559 | 579 | +15 | +2.7 | 693,000 | |
586 | 597 | 561 | 564 | -27 | -4.6 | 976,900 | |
550 | 598 | 548 | 591 | +47 | +8.6 | 1,096,000 | |
505 | 548 | 503 | 544 | +38 | +7.5 | 616,200 | |
502 | 508 | 470 | 506 | +8 | +1.6 | 1,230,500 | |
543 | 551 | 497 | 498 | -48 | -8.8 | 875,800 | |
531 | 553 | 531 | 546 | +18 | +3.4 | 722,800 | |
546 | 549 | 524 | 528 | -15 | -2.8 | 641,300 | |
524 | 546 | 518 | 543 | +23 | +4.4 | 733,300 | |
537 | 538 | 509 | 520 | -17 | -3.2 | 829,500 | |
560 | 563 | 520 | 537 | -18 | -3.2 | 1,452,100 | |
547 | 558 | 539 | 555 | +18 | +3.4 | 669,500 | |
532 | 552 | 511 | 537 | +5 | +0.9 | 567,900 | |
526 | 535 | 510 | 532 | +3 | +0.6 | 454,400 | |
547 | 548 | 525 | 529 | -15 | -2.8 | 370,400 | |
546 | 559 | 542 | 544 | +13 | +2.4 | 344,900 | |
573 | 580 | 518 | 531 | -35 | -6.2 | 762,800 | |
579 | 597 | 566 | 566 | -4 | -0.7 | 781,600 |