7244 市光工業 東証1 15:00
1,328円
前日比
-46 (-3.35%)
比較される銘柄: サンケンスタンレー小糸製
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.5 3.69 0.38 1.29
年初来高値: 1,578 (18/05/21)
年初来安値: 859 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,350 1,359 1,313 1,328 -46 -3.3 379,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,380 1,393 1,368 1,374 -4 -0.3 154,900
18/06/20 1,377 1,387 1,343 1,378 -9 -0.6 267,600
18/06/19 1,426 1,426 1,377 1,387 -56 -3.9 394,800
18/06/18 1,477 1,479 1,427 1,443 -45 -3.0 220,800
18/06/15 1,520 1,545 1,471 1,488 -18 -1.2 295,300
18/06/14 1,483 1,522 1,483 1,506 +6 +0.4 159,200
18/06/13 1,491 1,520 1,473 1,500 +2 +0.1 166,500
18/06/12 1,491 1,499 1,465 1,498 +6 +0.4 139,300
18/06/11 1,491 1,499 1,474 1,492 +1 +0.1 135,300
18/06/08 1,467 1,498 1,464 1,491 +14 +0.9 175,200
18/06/07 1,475 1,493 1,463 1,477 +11 +0.8 213,400
18/06/06 1,493 1,512 1,457 1,466 -21 -1.4 203,700
18/06/05 1,504 1,512 1,454 1,487 -6 -0.4 209,600
18/06/04 1,462 1,499 1,438 1,493 +61 +4.3 333,900
18/06/01 1,440 1,440 1,388 1,432 -21 -1.4 254,800
18/05/31 1,439 1,474 1,420 1,453 +44 +3.1 430,200
18/05/30 1,402 1,424 1,379 1,409 -21 -1.5 359,800
18/05/29 1,459 1,459 1,402 1,430 -29 -2.0 279,500
18/05/28 1,466 1,471 1,435 1,459 -6 -0.4 169,900
18/05/25 1,479 1,502 1,450 1,465 -17 -1.1 221,000
18/05/24 1,545 1,545 1,464 1,482 -66 -4.3 330,100
18/05/23 1,528 1,551 1,520 1,548 +19 +1.2 199,100
18/05/22 1,558 1,578 1,517 1,529 -29 -1.9 322,700
18/05/21 1,526 1,578 1,526 1,558 +46 +3.0 604,400
18/05/18 1,454 1,526 1,450 1,512 +56 +3.8 496,500
18/05/17 1,440 1,464 1,431 1,456 +49 +3.5 420,800
18/05/16 1,375 1,428 1,366 1,407 +33 +2.4 339,800
18/05/15 1,420 1,423 1,371 1,374 -39 -2.8 516,700
18/05/14 1,499 1,499 1,405 1,413 -103 -6.8 857,100

日経平均