52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 533 | 515 | 529 | +11 | +2.1 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 521 | 512 | 518 | +3 | +0.6 | 65,400 | |
500 | 516 | 500 | 515 | +20 | +4.0 | 105,100 | |
500 | 508 | 490 | 495 | -8 | -1.6 | 113,800 | |
500 | 509 | 499 | 503 | +2 | +0.4 | 85,700 | |
510 | 510 | 496 | 501 | -9 | -1.8 | 116,600 | |
518 | 529 | 509 | 510 | -10 | -1.9 | 125,900 | |
514 | 520 | 509 | 520 | +2 | +0.4 | 94,800 | |
520 | 520 | 515 | 518 | +3 | +0.6 | 125,700 | |
523 | 524 | 515 | 515 | -11 | -2.1 | 132,800 | |
533 | 533 | 524 | 526 | -8 | -1.5 | 159,700 | |
543 | 543 | 526 | 534 | -6 | -1.1 | 129,100 | |
536 | 540 | 533 | 540 | +4 | +0.7 | 72,700 | |
534 | 540 | 530 | 536 | -6 | -1.1 | 95,300 | |
534 | 547 | 531 | 542 | +17 | +3.2 | 140,300 | |
528 | 533 | 523 | 525 | -4 | -0.8 | 82,300 | |
539 | 540 | 528 | 529 | -11 | -2.0 | 103,800 | |
556 | 556 | 534 | 540 | -13 | -2.4 | 125,800 | |
544 | 553 | 544 | 553 | +9 | +1.7 | 102,300 | |
549 | 551 | 543 | 544 | -5 | -0.9 | 102,600 | |
550 | 551 | 546 | 549 | +4 | +0.7 | 97,900 | |
552 | 554 | 545 | 545 | 0 | 0.0 | 103,100 | |
543 | 550 | 538 | 545 | +5 | +0.9 | 160,500 | |
544 | 545 | 528 | 540 | -10 | -1.8 | 474,100 | |
567 | 569 | 549 | 550 | -20 | -3.5 | 328,900 | |
565 | 578 | 564 | 570 | +4 | +0.7 | 211,300 | |
569 | 569 | 564 | 566 | +2 | +0.4 | 50,700 | |
550 | 570 | 550 | 564 | +11 | +2.0 | 159,300 | |
554 | 554 | 545 | 553 | +6 | +1.1 | 32,900 | |
558 | 563 | 545 | 547 | -9 | -1.6 | 83,400 |