52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 533 | 515 | 529 | +11 | +2.1 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 548 | 536 | 538 | -9 | -1.6 | 198,200 | |
549 | 550 | 537 | 547 | 0 | 0.0 | 311,500 | |
542 | 547 | 537 | 547 | +17 | +3.2 | 220,200 | |
526 | 538 | 522 | 530 | +4 | +0.8 | 261,800 | |
525 | 532 | 517 | 526 | +1 | +0.2 | 345,500 | |
527 | 540 | 523 | 525 | +3 | +0.6 | 478,400 | |
518 | 528 | 516 | 522 | +13 | +2.6 | 339,900 | |
499 | 514 | 496 | 509 | +9 | +1.8 | 284,200 | |
495 | 502 | 495 | 500 | +4 | +0.8 | 138,000 | |
497 | 499 | 491 | 496 | -1 | -0.2 | 200,300 | |
505 | 505 | 497 | 497 | -4 | -0.8 | 207,400 | |
499 | 503 | 496 | 501 | +7 | +1.4 | 362,400 | |
495 | 499 | 492 | 494 | +4 | +0.8 | 210,500 | |
492 | 493 | 483 | 490 | -5 | -1.0 | 269,600 | |
491 | 499 | 489 | 495 | +5 | +1.0 | 333,000 | |
489 | 491 | 485 | 490 | +7 | +1.4 | 299,200 | |
480 | 491 | 477 | 483 | +5 | +1.0 | 471,500 | |
469 | 490 | 464 | 478 | +9 | +1.9 | 713,400 | |
483 | 483 | 465 | 469 | -22 | -4.5 | 449,200 | |
500 | 506 | 489 | 491 | -12 | -2.4 | 825,200 | |
486 | 504 | 477 | 503 | +32 | +6.8 | 834,600 | |
470 | 472 | 466 | 471 | +3 | +0.6 | 260,600 | |
466 | 475 | 466 | 468 | +9 | +2.0 | 272,200 | |
450 | 459 | 447 | 459 | +9 | +2.0 | 250,600 | |
443 | 450 | 438 | 450 | +10 | +2.3 | 262,800 | |
439 | 443 | 437 | 440 | +9 | +2.1 | 160,600 | |
432 | 435 | 430 | 431 | -1 | -0.2 | 111,400 | |
424 | 433 | 421 | 432 | +13 | +3.1 | 247,800 | |
414 | 423 | 412 | 419 | -2 | -0.5 | 170,000 | |
417 | 423 | 416 | 421 | +15 | +3.7 | 147,100 |