52週高値 | 618 | 52週安値 | 447 | ||
---|---|---|---|---|---|
昨年来高値 | 618 | 昨年来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 554 | 538 | 544 | +4 | +0.7 | 464,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -4.3 | 550 | 1,065,000 | 41,200 | 264,400 | 6.42 | |
564 | -0.2 | 555 | 481,800 | 43,100 | 151,600 | 3.52 | |
565 | +2.5 | 561 | 555,100 | 43,900 | 159,400 | 3.63 | |
551 | +2.8 | 542 | 549,200 | 45,000 | 199,100 | 4.42 | |
536 | -0.2 | 536 | 476,100 | 42,600 | 237,000 | 5.56 | |
537 | -7.4 | 564 | 914,000 | 50,400 | 199,400 | 3.96 | |
580 | -2.7 | 597 | 556,000 | 50,800 | 139,300 | 2.74 | |
596 | +2.9 | 587 | 645,600 | 55,800 | 134,100 | 2.40 | |
579 | +2.7 | 573 | 693,000 | 52,300 | 188,500 | 3.60 | |
564 | -4.6 | 577 | 976,900 | 55,000 | 209,300 | 3.81 | |
591 | +8.6 | 573 | 1,096,000 | 65,600 | 199,700 | 3.04 | |
544 | +7.5 | 532 | 616,200 | - | - | - | |
506 | +1.6 | 486 | 1,230,500 | 50,000 | 245,300 | 4.91 | |
498 | -8.8 | 521 | 875,800 | 49,500 | 268,000 | 5.41 | |
546 | +3.4 | 541 | 722,800 | 48,200 | 229,400 | 4.76 | |
528 | -2.8 | 536 | 641,300 | 46,400 | 266,600 | 5.75 | |
543 | +4.4 | 533 | 733,300 | 47,400 | 285,600 | 6.03 | |
520 | -3.2 | 518 | 829,500 | 44,400 | 369,000 | 8.31 | |
537 | -3.2 | 533 | 1,452,100 | 43,500 | 308,700 | 7.10 | |
555 | +3.4 | 548 | 669,500 | 39,600 | 244,600 | 6.18 | |
537 | +0.9 | 532 | 567,900 | 39,100 | 241,700 | 6.18 | |
532 | +0.6 | 526 | 454,400 | 39,700 | 247,300 | 6.23 | |
529 | -2.8 | 537 | 370,400 | 43,900 | 267,400 | 6.09 | |
544 | +2.4 | 550 | 344,900 | 45,100 | 272,400 | 6.04 | |
531 | -6.2 | 537 | 762,800 | 43,800 | 266,500 | 6.08 | |
566 | -0.7 | 581 | 781,600 | 50,900 | 282,500 | 5.55 | |
570 | -1.9 | 578 | 609,600 | 62,500 | 281,100 | 4.50 | |
581 | +3.9 | 572 | 1,081,700 | 69,000 | 288,500 | 4.18 | |
559 | +5.1 | 556 | 1,036,900 | 75,900 | 305,100 | 4.02 |