52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 556 | 490 | 530 | -23 | -4.2 | 2,051,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 578 | 528 | 553 | +3 | +0.5 | 2,756,000 | |
587 | 614 | 528 | 550 | -40 | -6.8 | 2,724,500 | |
505 | 598 | 503 | 590 | +84 | +16.6 | 3,710,800 | |
540 | 553 | 470 | 506 | -33 | -6.1 | 3,604,400 | |
543 | 563 | 509 | 539 | +16 | +3.1 | 3,904,800 | |
573 | 580 | 510 | 523 | -43 | -7.6 | 2,146,000 | |
531 | 597 | 528 | 566 | +35 | +6.6 | 3,612,500 | |
538 | 549 | 491 | 531 | -4 | -0.7 | 6,111,100 | |
548 | 553 | 496 | 535 | -9 | -1.7 | 5,854,300 | |
492 | 618 | 484 | 544 | +45 | +9.0 | 5,890,500 | |
549 | 553 | 493 | 499 | -48 | -8.8 | 4,491,500 | |
470 | 547 | 464 | 547 | +79 | +16.9 | 7,504,900 | |
444 | 475 | 395 | 468 | +23 | +5.2 | 5,272,900 | |
389 | 453 | 373 | 445 | +58 | +15.0 | 4,858,600 | |
360 | 387 | 350 | 387 | +24 | +6.6 | 2,089,800 | |
432 | 432 | 354 | 363 | -63 | -14.8 | 2,595,800 | |
425 | 451 | 404 | 426 | +1 | +0.2 | 3,456,400 | |
378 | 432 | 378 | 425 | +43 | +11.3 | 3,922,600 | |
377 | 410 | 364 | 382 | +2 | +0.5 | 4,005,400 | |
367 | 394 | 358 | 380 | +14 | +3.8 | 3,745,000 | |
345 | 390 | 340 | 366 | +17 | +4.9 | 4,234,600 | |
369 | 406 | 348 | 349 | -22 | -5.9 | 4,521,400 | |
380 | 385 | 342 | 371 | -7 | -1.9 | 5,350,600 | |
404 | 406 | 353 | 378 | -34 | -8.3 | 3,804,900 | |
504 | 505 | 342 | 412 | -92 | -18.3 | 5,774,800 | |
504 | 540 | 471 | 504 | +2 | +0.4 | 2,522,500 | |
556 | 569 | 477 | 502 | -44 | -8.1 | 1,511,900 | |
495 | 553 | 486 | 546 | +50 | +10.1 | 3,382,600 | |
579 | 609 | 487 | 496 | -68 | -12.1 | 3,225,400 |