52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 538 | 530 | 533 | -3 | -0.6 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 200 | 118 | 178 | +58 | +48.3 | 28,305,000 | |
98 | 129 | 95 | 120 | +21 | +21.2 | 1,369,000 | |
86 | 116 | 81 | 99 | +13 | +15.1 | 859,000 | |
118 | 122 | 83 | 86 | -33 | -27.7 | 759,000 | |
134 | 139 | 117 | 119 | -11 | -8.5 | 454,000 | |
129 | 138 | 111 | 130 | +1 | +0.8 | 843,000 | |
174 | 189 | 126 | 129 | -45 | -25.9 | 721,000 | |
235 | 236 | 134 | 174 | -52 | -23.0 | 1,772,000 | |
244 | 246 | 211 | 226 | -22 | -8.9 | 679,000 | |
254 | 254 | 231 | 248 | -2 | -0.8 | 508,000 | |
254 | 254 | 231 | 250 | 0 | 0.0 | 833,000 | |
263 | 275 | 244 | 250 | -11 | -4.2 | 1,170,000 | |
249 | 296 | 235 | 261 | +10 | +4.0 | 1,517,000 | |
250 | 257 | 223 | 251 | +4 | +1.6 | 916,000 | |
236 | 253 | 209 | 247 | +11 | +4.7 | 1,167,000 | |
250 | 265 | 234 | 236 | -9 | -3.7 | 793,000 | |
263 | 263 | 201 | 245 | -19 | -7.2 | 1,383,000 | |
270 | 285 | 256 | 264 | -4 | -1.5 | 1,019,000 | |
293 | 294 | 228 | 268 | -23 | -7.9 | 1,246,000 | |
297 | 308 | 282 | 291 | -5 | -1.7 | 890,000 | |
295 | 298 | 280 | 296 | +4 | +1.4 | 1,175,000 | |
300 | 306 | 271 | 292 | -11 | -3.6 | 2,109,000 | |
294 | 313 | 290 | 303 | +9 | +3.1 | 2,156,000 | |
281 | 296 | 278 | 294 | +14 | +5.0 | 3,777,000 | |
337 | 346 | 280 | 280 | -56 | -16.7 | 2,703,000 | |
327 | 342 | 315 | 336 | +9 | +2.8 | 2,267,000 | |
342 | 351 | 320 | 327 | -19 | -5.5 | 1,469,000 | |
342 | 375 | 320 | 346 | +9 | +2.7 | 2,447,000 | |
332 | 350 | 324 | 337 | +12 | +3.7 | 2,006,000 | |
315 | 338 | 310 | 325 | +9 | +2.8 | 2,583,000 |