52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 538 | 530 | 533 | -3 | -0.6 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 372 | 289 | 316 | -33 | -9.5 | 4,109,000 | |
367 | 383 | 341 | 349 | -16 | -4.4 | 3,707,000 | |
365 | 388 | 359 | 365 | -5 | -1.4 | 2,765,000 | |
328 | 398 | 303 | 370 | +44 | +13.5 | 5,668,000 | |
328 | 333 | 300 | 326 | +3 | +0.9 | 1,645,000 | |
362 | 362 | 294 | 323 | -27 | -7.7 | 3,071,000 | |
379 | 387 | 339 | 350 | -31 | -8.1 | 3,000,000 | |
377 | 424 | 375 | 381 | +6 | +1.6 | 5,834,000 | |
360 | 383 | 341 | 375 | +14 | +3.9 | 4,038,000 | |
405 | 410 | 330 | 361 | -44 | -10.9 | 4,452,000 | |
420 | 441 | 353 | 405 | -5 | -1.2 | 6,214,000 | |
355 | 465 | 353 | 410 | +52 | +14.5 | 14,492,000 | |
310 | 363 | 305 | 358 | +53 | +17.4 | 10,712,000 | |
296 | 310 | 292 | 305 | +9 | +3.0 | 3,870,000 | |
290 | 308 | 286 | 296 | +5 | +1.7 | 4,886,000 | |
304 | 313 | 281 | 291 | -14 | -4.6 | 5,496,000 | |
291 | 307 | 287 | 305 | +14 | +4.8 | 4,090,000 | |
268 | 298 | 268 | 291 | +21 | +7.8 | 2,481,000 | |
277 | 285 | 253 | 270 | -7 | -2.5 | 1,509,000 | |
282 | 289 | 258 | 277 | -15 | -5.1 | 3,033,000 | |
299 | 308 | 283 | 292 | -6 | -2.0 | 4,373,000 | |
303 | 313 | 278 | 298 | -5 | -1.7 | 6,846,000 | |
252 | 326 | 251 | 303 | +52 | +20.7 | 47,374,000 | |
240 | 258 | 233 | 251 | +9 | +3.7 | 2,934,000 | |
246 | 255 | 235 | 242 | -1 | -0.4 | 2,106,000 | |
259 | 270 | 243 | 243 | -13 | -5.1 | 2,670,000 | |
273 | 280 | 256 | 256 | -19 | -6.9 | 1,679,000 | |
288 | 291 | 267 | 275 | -10 | -3.5 | 1,120,000 | |
312 | 314 | 270 | 285 | -26 | -8.4 | 2,177,000 | |
274 | 318 | 272 | 311 | +50 | +19.2 | 6,765,000 |