38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,069 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,095 | 1,010 | 1,087 | +50 | +4.8 | 265,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,069 | 1,037 | 1,037 | -8 | -0.8 | 203,600 | |
1,032 | 1,050 | 1,025 | 1,045 | +20 | +2.0 | 111,300 | |
1,025 | 1,044 | 1,020 | 1,025 | +1 | +0.1 | 75,400 | |
1,026 | 1,041 | 1,022 | 1,024 | -8 | -0.8 | 36,800 | |
1,009 | 1,032 | 996 | 1,032 | +9 | +0.9 | 112,600 | |
971 | 1,023 | 969 | 1,023 | +72 | +7.6 | 143,900 | |
950 | 957 | 941 | 951 | +5 | +0.5 | 67,800 | |
940 | 954 | 938 | 946 | +8 | +0.9 | 43,100 | |
956 | 959 | 937 | 938 | -18 | -1.9 | 102,600 | |
954 | 963 | 948 | 956 | +2 | +0.2 | 40,700 | |
953 | 961 | 947 | 954 | +16 | +1.7 | 40,300 | |
947 | 952 | 929 | 938 | -14 | -1.5 | 76,400 | |
951 | 957 | 948 | 952 | +4 | +0.4 | 32,700 | |
957 | 959 | 943 | 948 | -8 | -0.8 | 45,700 | |
995 | 995 | 948 | 956 | -56 | -5.5 | 103,600 | |
1,006 | 1,023 | 992 | 1,012 | +6 | +0.6 | 55,600 | |
993 | 1,014 | 985 | 1,006 | +11 | +1.1 | 80,400 | |
979 | 995 | 970 | 995 | +1 | +0.1 | 42,900 | |
972 | 1,002 | 972 | 994 | +20 | +2.1 | 35,100 | |
976 | 979 | 968 | 974 | -3 | -0.3 | 33,900 | |
970 | 977 | 954 | 977 | +19 | +2.0 | 43,200 | |
946 | 962 | 943 | 958 | +8 | +0.8 | 51,400 | |
969 | 975 | 947 | 950 | -17 | -1.8 | 116,600 | |
986 | 1,004 | 955 | 967 | -26 | -2.6 | 101,500 | |
1,025 | 1,025 | 983 | 993 | -32 | -3.1 | 76,500 | |
1,065 | 1,065 | 1,025 | 1,025 | -38 | -3.6 | 62,400 | |
1,033 | 1,064 | 1,029 | 1,063 | +24 | +2.3 | 91,000 | |
1,034 | 1,049 | 1,024 | 1,039 | -1 | -0.1 | 75,200 | |
1,028 | 1,054 | 1,025 | 1,040 | +19 | +1.9 | 87,400 |