40,003.60 | +263.16 | 150.61 | +1.49 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.99% | 0.20% | -0.72% |
52週高値 | 1,042 | 52週安値 | 759 | ||
---|---|---|---|---|---|
昨年来高値 | 1,042 | 昨年来安値 | 759 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 980 | 955 | 968 | +12 | +1.3 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 961 | 944 | 956 | -2 | -0.2 | 141,100 | |
932 | 972 | 919 | 958 | +27 | +2.9 | 173,300 | |
929 | 934 | 911 | 931 | +2 | +0.2 | 73,200 | |
936 | 960 | 918 | 929 | -12 | -1.3 | 89,900 | |
953 | 953 | 926 | 941 | -15 | -1.6 | 57,100 | |
983 | 986 | 947 | 956 | -49 | -4.9 | 70,800 | |
965 | 1,006 | 964 | 1,005 | +37 | +3.8 | 118,800 | |
972 | 986 | 961 | 968 | -6 | -0.6 | 52,200 | |
960 | 985 | 956 | 974 | +5 | +0.5 | 78,200 | |
930 | 969 | 925 | 969 | +47 | +5.1 | 65,600 | |
948 | 948 | 922 | 922 | -24 | -2.5 | 91,000 | |
958 | 958 | 940 | 946 | -16 | -1.7 | 48,100 | |
951 | 975 | 947 | 962 | +12 | +1.3 | 133,100 | |
943 | 971 | 943 | 950 | -4 | -0.4 | 80,100 | |
962 | 970 | 948 | 954 | -8 | -0.8 | 33,500 | |
989 | 989 | 959 | 962 | -16 | -1.6 | 63,800 | |
960 | 983 | 960 | 978 | +19 | +2.0 | 93,800 | |
972 | 974 | 950 | 959 | -13 | -1.3 | 62,100 | |
978 | 985 | 966 | 972 | -5 | -0.5 | 83,100 | |
973 | 979 | 961 | 977 | +7 | +0.7 | 38,800 | |
939 | 970 | 931 | 970 | +31 | +3.3 | 66,800 | |
966 | 975 | 930 | 939 | -24 | -2.5 | 140,400 | |
961 | 968 | 947 | 963 | -6 | -0.6 | 62,100 | |
927 | 972 | 916 | 969 | +39 | +4.2 | 127,300 | |
942 | 963 | 919 | 930 | -57 | -5.8 | 214,100 | |
996 | 1,014 | 987 | 987 | +6 | +0.6 | 179,700 | |
983 | 992 | 971 | 981 | -17 | -1.7 | 124,300 | |
970 | 1,009 | 963 | 998 | +43 | +4.5 | 140,300 | |
966 | 966 | 947 | 955 | +4 | +0.4 | 99,300 |