7222 日産車体 東証1 15:00
1,241円
前日比
-19 (-1.51%)
比較される銘柄: 日産自ユニプレス河西工
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
17.5 0.93 1.05 0.11
決算発表予定日  2017/11/08
年初来高値: 1,323 (17/08/02)
年初来安値: 961 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,239 1,252 1,233 1,241 -19 -1.5 235,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,272 1,277 1,256 1,260 -13 -1.0 145,400
17/10/18 1,278 1,286 1,260 1,273 -7 -0.5 150,600
17/10/17 1,280 1,283 1,266 1,280 +3 +0.2 202,800
17/10/16 1,250 1,289 1,247 1,277 +33 +2.7 251,100
17/10/13 1,233 1,250 1,229 1,244 +13 +1.1 194,700
17/10/12 1,239 1,244 1,226 1,231 0 0.0 194,800
17/10/11 1,226 1,237 1,219 1,231 +2 +0.2 190,900
17/10/10 1,199 1,238 1,196 1,229 +27 +2.2 435,700
17/10/06 1,200 1,211 1,193 1,202 +9 +0.8 110,400
17/10/05 1,202 1,206 1,188 1,193 -1 -0.1 105,100
17/10/04 1,209 1,215 1,190 1,194 -10 -0.8 191,100
17/10/03 1,206 1,206 1,192 1,204 +4 +0.3 254,800
17/10/02 1,201 1,208 1,174 1,200 -42 -3.4 572,800
17/09/29 1,262 1,265 1,235 1,242 -25 -2.0 134,800
17/09/28 1,260 1,269 1,248 1,267 +9 +0.7 156,200
17/09/27 1,281 1,281 1,248 1,258 -27 -2.1 127,500
17/09/26 1,280 1,286 1,264 1,285 +7 +0.5 154,100
17/09/25 1,281 1,283 1,265 1,278 +9 +0.7 135,700
17/09/22 1,281 1,291 1,264 1,269 -14 -1.1 102,300
17/09/21 1,295 1,304 1,277 1,283 -2 -0.2 129,600
17/09/20 1,262 1,292 1,262 1,285 +24 +1.9 158,900
17/09/19 1,249 1,262 1,245 1,261 +26 +2.1 233,200
17/09/15 1,226 1,239 1,208 1,235 +10 +0.8 494,800
17/09/14 1,252 1,255 1,224 1,225 -30 -2.4 213,800
17/09/13 1,244 1,261 1,244 1,255 +23 +1.9 114,100
17/09/12 1,239 1,239 1,230 1,232 +9 +0.7 131,800
17/09/11 1,229 1,240 1,219 1,223 +1 +0.1 93,300
17/09/08 1,225 1,235 1,219 1,222 -10 -0.8 152,700
17/09/07 1,220 1,235 1,216 1,232 +19 +1.6 122,800

日経平均