7222 日産車体 東証1 15:00
1,147円
前日比
-8 (-0.69%)
比較される銘柄: 日産自ユニプレス河西工
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
28.8 0.95 1.13 0.30
年初来高値: 1,323 (17/08/02)
年初来安値: 961 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,155 1,159 1,147 1,147 -8 -0.7 368,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,160 1,161 1,149 1,155 +4 +0.3 111,600
17/12/13 1,167 1,170 1,150 1,151 -13 -1.1 108,600
17/12/12 1,157 1,172 1,155 1,164 +8 +0.7 107,500
17/12/11 1,151 1,159 1,149 1,156 +4 +0.3 115,000
17/12/08 1,120 1,155 1,120 1,152 +2 +0.2 220,500
17/12/07 1,155 1,169 1,149 1,150 0 0.0 172,000
17/12/06 1,147 1,153 1,140 1,150 -7 -0.6 191,100
17/12/05 1,141 1,159 1,140 1,157 +16 +1.4 152,500
17/12/04 1,148 1,153 1,139 1,141 -5 -0.4 149,100
17/12/01 1,146 1,154 1,142 1,146 -1 -0.1 171,800
17/11/30 1,153 1,153 1,144 1,147 +3 +0.3 192,300
17/11/29 1,145 1,152 1,141 1,144 +4 +0.4 203,600
17/11/28 1,132 1,142 1,113 1,140 -3 -0.3 282,000
17/11/27 1,150 1,154 1,142 1,143 +2 +0.2 177,000
17/11/24 1,126 1,144 1,120 1,141 -3 -0.3 149,800
17/11/22 1,145 1,164 1,141 1,144 0 0.0 241,500
17/11/21 1,112 1,150 1,093 1,144 +50 +4.6 482,200
17/11/20 1,076 1,102 1,076 1,094 +15 +1.4 217,800
17/11/17 1,090 1,103 1,074 1,079 +3 +0.3 274,500
17/11/16 1,083 1,089 1,074 1,076 -12 -1.1 191,100
17/11/15 1,117 1,117 1,086 1,088 -46 -4.1 247,800
17/11/14 1,125 1,149 1,100 1,134 +4 +0.4 355,600
17/11/13 1,138 1,144 1,126 1,130 -23 -2.0 230,400
17/11/10 1,125 1,170 1,125 1,153 +22 +1.9 482,300
17/11/09 1,237 1,237 1,122 1,131 -76 -6.3 542,800
17/11/08 1,219 1,223 1,192 1,207 -9 -0.7 287,500
17/11/07 1,200 1,218 1,196 1,216 +13 +1.1 152,800
17/11/06 1,200 1,210 1,199 1,203 +7 +0.6 176,600
17/11/02 1,204 1,208 1,193 1,196 -9 -0.7 264,800

日経平均