37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 926 | 874 | 902 | -31 | -3.3 | 314,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 950 | 922 | 933 | -12 | -1.3 | 281,100 | |
946 | 957 | 940 | 945 | -9 | -0.9 | 76,200 | |
970 | 970 | 952 | 954 | -4 | -0.4 | 60,800 | |
975 | 977 | 954 | 958 | -14 | -1.4 | 72,700 | |
983 | 993 | 970 | 972 | -7 | -0.7 | 103,500 | |
992 | 995 | 979 | 979 | -28 | -2.8 | 89,300 | |
1,031 | 1,039 | 1,001 | 1,007 | -10 | -1.0 | 90,500 | |
1,010 | 1,042 | 1,010 | 1,017 | +17 | +1.7 | 92,300 | |
985 | 1,009 | 985 | 1,000 | +11 | +1.1 | 58,800 | |
977 | 994 | 977 | 989 | +10 | +1.0 | 65,300 | |
980 | 984 | 972 | 979 | -4 | -0.4 | 55,500 | |
971 | 990 | 961 | 983 | +12 | +1.2 | 60,600 | |
976 | 984 | 967 | 971 | -5 | -0.5 | 69,300 | |
988 | 992 | 976 | 976 | -2 | -0.2 | 58,500 | |
980 | 987 | 963 | 978 | 0 | 0.0 | 64,900 | |
964 | 989 | 963 | 978 | +12 | +1.2 | 92,700 | |
972 | 981 | 966 | 966 | -6 | -0.6 | 56,000 | |
978 | 984 | 970 | 972 | -13 | -1.3 | 53,200 | |
1,002 | 1,002 | 977 | 985 | -17 | -1.7 | 78,700 | |
1,001 | 1,019 | 992 | 1,002 | +1 | +0.1 | 76,400 | |
989 | 1,003 | 970 | 1,001 | +19 | +1.9 | 83,100 | |
991 | 999 | 973 | 982 | -9 | -0.9 | 72,100 | |
1,000 | 1,009 | 989 | 991 | +6 | +0.6 | 69,700 | |
999 | 1,008 | 972 | 985 | -5 | -0.5 | 152,900 | |
992 | 1,003 | 980 | 990 | +1 | +0.1 | 151,000 | |
963 | 990 | 960 | 989 | +18 | +1.9 | 61,200 | |
990 | 1,000 | 965 | 971 | -19 | -1.9 | 92,200 | |
973 | 996 | 966 | 990 | +17 | +1.7 | 91,500 | |
969 | 984 | 964 | 973 | +4 | +0.4 | 78,600 |