7222 日産車体 東証1 15:00
1,085円
前日比
-4 (-0.37%)
比較される銘柄: 日産自カルソカンセユニプレス
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
22.0 0.93 1.01 0.07
昨年来高値: 1,308 (16/01/04)
昨年来安値: 861 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,085 1,092 1,076 1,085 -4 -0.4 58,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,096 1,099 1,078 1,089 -6 -0.5 50,300
17/02/22 1,101 1,103 1,082 1,095 -4 -0.4 81,400
17/02/21 1,088 1,099 1,080 1,099 +10 +0.9 69,300
17/02/20 1,083 1,093 1,082 1,089 +1 +0.1 55,500
17/02/17 1,085 1,094 1,064 1,088 -6 -0.5 104,800
17/02/16 1,100 1,105 1,093 1,094 -15 -1.4 110,700
17/02/15 1,105 1,116 1,099 1,109 +4 +0.4 202,700
17/02/14 1,127 1,131 1,105 1,105 -17 -1.5 147,200
17/02/13 1,130 1,135 1,112 1,122 +7 +0.6 170,600
17/02/10 1,065 1,134 1,064 1,115 +79 +7.6 300,000
17/02/09 1,046 1,052 1,029 1,036 -25 -2.4 85,100
17/02/08 1,057 1,069 1,048 1,061 +1 +0.1 76,900
17/02/07 1,057 1,071 1,049 1,060 -7 -0.7 92,700
17/02/06 1,085 1,092 1,063 1,067 -7 -0.7 75,900
17/02/03 1,050 1,083 1,050 1,074 +16 +1.5 100,300
17/02/02 1,090 1,097 1,053 1,058 -28 -2.6 85,900
17/02/01 1,055 1,091 1,055 1,086 +15 +1.4 88,100
17/01/31 1,068 1,079 1,064 1,071 -18 -1.7 99,000
17/01/30 1,084 1,094 1,075 1,089 -4 -0.4 88,600
17/01/27 1,100 1,100 1,088 1,093 0 0.0 76,800
17/01/26 1,102 1,104 1,092 1,093 +10 +0.9 97,200
17/01/25 1,091 1,099 1,079 1,083 +15 +1.4 56,400
17/01/24 1,076 1,083 1,065 1,068 -17 -1.6 64,400
17/01/23 1,095 1,097 1,085 1,085 -26 -2.3 44,600
17/01/20 1,109 1,118 1,100 1,111 -1 -0.1 127,500
17/01/19 1,112 1,124 1,103 1,112 +18 +1.6 87,700
17/01/18 1,073 1,099 1,065 1,094 +12 +1.1 89,700
17/01/17 1,109 1,109 1,081 1,082 -28 -2.5 85,000
17/01/16 1,127 1,127 1,104 1,110 -20 -1.8 49,300

日経平均