7222 日産車体 東証1 15:00
1,056円
前日比
+13 (+1.25%)
比較される銘柄: 日産自カルソカンセユニプレス
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
21.4 0.90 1.04 0.11
昨年来高値: 1,308 (16/01/04)
昨年来安値: 861 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,043 1,061 1,035 1,056 +13 +1.2 113,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,049 1,049 1,037 1,043 -8 -0.8 91,600
17/03/22 1,073 1,073 1,047 1,051 -44 -4.0 127,200
17/03/21 1,085 1,105 1,085 1,095 0 0.0 127,400
17/03/17 1,089 1,101 1,083 1,095 -2 -0.2 107,000
17/03/16 1,087 1,101 1,078 1,097 -3 -0.3 91,200
17/03/15 1,100 1,106 1,092 1,100 -4 -0.4 88,000
17/03/14 1,105 1,111 1,101 1,104 +1 +0.1 86,700
17/03/13 1,101 1,107 1,096 1,103 +2 +0.2 109,800
17/03/10 1,100 1,105 1,094 1,101 +8 +0.7 224,800
17/03/09 1,098 1,106 1,083 1,093 +6 +0.6 105,700
17/03/08 1,088 1,091 1,071 1,087 +1 +0.1 97,500
17/03/07 1,070 1,090 1,070 1,086 +12 +1.1 90,600
17/03/06 1,059 1,080 1,059 1,074 +8 +0.8 71,600
17/03/03 1,073 1,076 1,062 1,066 -11 -1.0 100,500
17/03/02 1,100 1,101 1,074 1,077 -16 -1.5 123,900
17/03/01 1,065 1,099 1,065 1,093 +22 +2.1 111,500
17/02/28 1,070 1,094 1,070 1,071 +8 +0.8 114,600
17/02/27 1,072 1,076 1,059 1,063 -22 -2.0 102,000
17/02/24 1,085 1,092 1,076 1,085 -4 -0.4 58,500
17/02/23 1,096 1,099 1,078 1,089 -6 -0.5 50,300
17/02/22 1,101 1,103 1,082 1,095 -4 -0.4 81,400
17/02/21 1,088 1,099 1,080 1,099 +10 +0.9 69,300
17/02/20 1,083 1,093 1,082 1,089 +1 +0.1 55,500
17/02/17 1,085 1,094 1,064 1,088 -6 -0.5 104,800
17/02/16 1,100 1,105 1,093 1,094 -15 -1.4 110,700
17/02/15 1,105 1,116 1,099 1,109 +4 +0.4 202,700
17/02/14 1,127 1,131 1,105 1,105 -17 -1.5 147,200
17/02/13 1,130 1,135 1,112 1,122 +7 +0.6 170,600
17/02/10 1,065 1,134 1,064 1,115 +79 +7.6 300,000

日経平均