7222 日産車体 東証1 15:00
1,134円
前日比
+6 (+0.53%)
比較される銘柄: 日産自ユニプレス河西工
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
17.5 0.94 1.15 0.18
年初来高値: 1,208 (17/05/12)
年初来安値: 961 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,128 1,134 1,125 1,134 +6 +0.5 217,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,128 1,132 1,124 1,128 -1 -0.1 211,900
17/06/21 1,130 1,141 1,129 1,129 -7 -0.6 266,200
17/06/20 1,132 1,140 1,130 1,136 +15 +1.3 310,600
17/06/19 1,108 1,123 1,108 1,121 +15 +1.4 253,700
17/06/16 1,112 1,118 1,101 1,106 +9 +0.8 303,400
17/06/15 1,089 1,102 1,084 1,097 +9 +0.8 297,600
17/06/14 1,086 1,094 1,085 1,088 +8 +0.7 344,500
17/06/13 1,078 1,089 1,074 1,080 +3 +0.3 227,300
17/06/12 1,070 1,085 1,068 1,077 +6 +0.6 258,000
17/06/09 1,076 1,086 1,068 1,071 -6 -0.6 329,900
17/06/08 1,075 1,093 1,070 1,077 +4 +0.4 405,500
17/06/07 1,082 1,096 1,070 1,073 -6 -0.6 983,400
17/06/06 1,110 1,110 1,077 1,079 -37 -3.3 458,600
17/06/05 1,126 1,137 1,112 1,116 -28 -2.4 398,700
17/06/02 1,145 1,168 1,140 1,144 +5 +0.4 299,600
17/06/01 1,131 1,144 1,113 1,139 +23 +2.1 100,500
17/05/31 1,130 1,133 1,114 1,116 -15 -1.3 176,600
17/05/30 1,138 1,138 1,125 1,131 -7 -0.6 71,400
17/05/29 1,158 1,162 1,138 1,138 -18 -1.6 87,800
17/05/26 1,164 1,167 1,146 1,156 -10 -0.9 132,800
17/05/25 1,150 1,174 1,150 1,166 +11 +1.0 98,700
17/05/24 1,162 1,168 1,146 1,155 +6 +0.5 171,200
17/05/23 1,144 1,155 1,143 1,149 0 0.0 120,500
17/05/22 1,158 1,158 1,136 1,149 +1 +0.1 105,200
17/05/19 1,147 1,149 1,130 1,148 +7 +0.6 192,200
17/05/18 1,135 1,144 1,129 1,141 -18 -1.6 113,100
17/05/17 1,141 1,164 1,135 1,159 -1 -0.1 179,300
17/05/16 1,153 1,166 1,139 1,160 +19 +1.7 329,600
17/05/15 1,189 1,192 1,126 1,141 -40 -3.4 450,900

日経平均