38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,069 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,095 | 996 | 1,087 | +64 | +6.3 | 805,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 929 | 1,023 | -40 | -3.8 | 1,396,300 | |
958 | 1,064 | 911 | 1,063 | +101 | +10.5 | 1,786,200 | |
969 | 1,014 | 916 | 962 | -17 | -1.7 | 1,928,600 | |
908 | 1,042 | 897 | 979 | +58 | +6.3 | 2,485,400 | |
926 | 935 | 874 | 921 | +25 | +2.8 | 1,988,200 | |
880 | 908 | 766 | 896 | +38 | +4.4 | 3,462,700 | |
856 | 868 | 759 | 858 | +3 | +0.4 | 4,156,700 | |
908 | 946 | 850 | 855 | -51 | -5.6 | 2,055,400 | |
908 | 911 | 852 | 906 | +1 | +0.1 | 1,639,200 | |
857 | 1,005 | 857 | 905 | +66 | +7.9 | 2,953,600 | |
826 | 889 | 804 | 839 | +10 | +1.2 | 1,742,800 | |
936 | 977 | 829 | 829 | -102 | -11.0 | 1,301,100 | |
859 | 942 | 836 | 931 | +85 | +10.0 | 1,083,900 | |
837 | 923 | 817 | 846 | +5 | +0.6 | 1,455,300 | |
907 | 912 | 824 | 841 | -59 | -6.6 | 837,100 | |
825 | 906 | 804 | 900 | +75 | +9.1 | 837,700 | |
840 | 846 | 772 | 825 | -7 | -0.8 | 1,484,100 | |
853 | 894 | 797 | 832 | -25 | -2.9 | 1,837,300 | |
805 | 860 | 775 | 857 | +46 | +5.7 | 2,835,800 | |
764 | 902 | 738 | 811 | +39 | +5.1 | 3,932,600 | |
657 | 781 | 650 | 772 | +122 | +18.8 | 3,041,400 | |
571 | 657 | 550 | 650 | +76 | +13.2 | 2,200,700 | |
593 | 619 | 567 | 574 | -19 | -3.2 | 1,828,400 | |
564 | 602 | 519 | 593 | +26 | +4.6 | 3,113,900 | |
552 | 571 | 510 | 567 | +11 | +2.0 | 1,638,000 | |
657 | 658 | 542 | 556 | -100 | -15.2 | 1,664,200 | |
694 | 721 | 651 | 656 | -32 | -4.7 | 840,500 | |
708 | 737 | 652 | 688 | -17 | -2.4 | 799,800 | |
672 | 752 | 672 | 705 | +29 | +4.3 | 1,247,100 |