40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,063 | 52週安値 | 759 | ||
---|---|---|---|---|---|
昨年来高値 | 1,063 | 昨年来安値 | 759 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,064 | 1,029 | 1,063 | +24 | +2.3 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 875 | 860 | 866 | -3 | -0.3 | 78,800 | |
857 | 875 | 857 | 869 | +30 | +3.6 | 113,100 | |
853 | 853 | 837 | 839 | -5 | -0.6 | 100,800 | |
862 | 865 | 844 | 844 | -16 | -1.9 | 106,500 | |
851 | 860 | 844 | 860 | +19 | +2.3 | 68,800 | |
832 | 842 | 827 | 841 | +9 | +1.1 | 38,900 | |
829 | 834 | 820 | 832 | +4 | +0.5 | 35,800 | |
828 | 841 | 824 | 828 | +3 | +0.4 | 56,900 | |
836 | 842 | 821 | 825 | -19 | -2.3 | 89,400 | |
818 | 850 | 818 | 844 | +25 | +3.1 | 84,600 | |
828 | 829 | 811 | 819 | -11 | -1.3 | 155,300 | |
850 | 856 | 830 | 830 | -21 | -2.5 | 116,400 | |
871 | 871 | 846 | 851 | -20 | -2.3 | 145,500 | |
875 | 881 | 870 | 871 | +4 | +0.5 | 63,400 | |
888 | 889 | 866 | 867 | -15 | -1.7 | 55,000 | |
870 | 888 | 870 | 882 | +21 | +2.4 | 75,400 | |
871 | 871 | 856 | 861 | -5 | -0.6 | 54,100 | |
859 | 867 | 851 | 866 | +21 | +2.5 | 83,500 | |
852 | 869 | 845 | 845 | +4 | +0.5 | 73,700 | |
847 | 860 | 840 | 841 | -8 | -0.9 | 55,000 | |
848 | 849 | 838 | 849 | -8 | -0.9 | 53,400 | |
850 | 863 | 850 | 857 | +22 | +2.6 | 69,600 | |
808 | 835 | 806 | 835 | +27 | +3.3 | 56,100 | |
826 | 836 | 804 | 808 | -21 | -2.5 | 104,700 | |
852 | 853 | 829 | 829 | -35 | -4.1 | 142,000 | |
882 | 882 | 854 | 864 | -26 | -2.9 | 78,800 | |
900 | 900 | 888 | 890 | +4 | +0.5 | 39,300 | |
894 | 900 | 882 | 886 | -3 | -0.3 | 44,400 | |
894 | 902 | 884 | 889 | -5 | -0.6 | 55,300 | |
900 | 910 | 893 | 894 | -6 | -0.7 | 48,400 |