37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,065 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,065 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 941 | 951 | +5 | +0.5 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 885 | 862 | 884 | +10 | +1.1 | 115,100 | |
891 | 899 | 872 | 874 | -18 | -2.0 | 158,700 | |
903 | 916 | 892 | 892 | -11 | -1.2 | 92,300 | |
918 | 922 | 894 | 903 | -18 | -2.0 | 115,500 | |
936 | 943 | 921 | 921 | -18 | -1.9 | 138,700 | |
926 | 946 | 926 | 939 | 0 | 0.0 | 54,700 | |
932 | 942 | 930 | 939 | +5 | +0.5 | 65,300 | |
940 | 941 | 928 | 934 | -4 | -0.4 | 79,300 | |
926 | 941 | 922 | 938 | +13 | +1.4 | 71,300 | |
908 | 925 | 901 | 925 | +19 | +2.1 | 97,800 | |
906 | 911 | 901 | 906 | -5 | -0.5 | 63,500 | |
900 | 911 | 895 | 911 | +16 | +1.8 | 86,700 | |
900 | 900 | 884 | 895 | -6 | -0.7 | 108,500 | |
909 | 909 | 898 | 901 | +5 | +0.6 | 60,000 | |
895 | 898 | 886 | 896 | -3 | -0.3 | 42,300 | |
897 | 904 | 894 | 899 | +6 | +0.7 | 82,100 | |
887 | 896 | 879 | 893 | +5 | +0.6 | 39,600 | |
882 | 889 | 880 | 888 | +10 | +1.1 | 34,600 | |
889 | 892 | 878 | 878 | -11 | -1.2 | 52,100 | |
871 | 893 | 871 | 889 | +11 | +1.3 | 64,800 | |
875 | 880 | 865 | 878 | 0 | 0.0 | 45,700 | |
866 | 879 | 865 | 878 | +6 | +0.7 | 49,100 | |
868 | 883 | 867 | 872 | +4 | +0.5 | 63,000 | |
887 | 893 | 865 | 868 | -19 | -2.1 | 46,100 | |
886 | 893 | 878 | 887 | +5 | +0.6 | 63,700 | |
869 | 885 | 854 | 882 | +16 | +1.8 | 123,200 | |
883 | 883 | 866 | 866 | -17 | -1.9 | 66,600 | |
856 | 883 | 852 | 883 | +17 | +2.0 | 79,300 | |
860 | 874 | 856 | 866 | +5 | +0.6 | 106,100 | |
884 | 886 | 856 | 861 | -22 | -2.5 | 125,900 |