38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,069 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,095 | 1,010 | 1,087 | +50 | +4.8 | 265,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 865 | 844 | 844 | -16 | -1.9 | 106,500 | |
851 | 860 | 844 | 860 | +19 | +2.3 | 68,800 | |
832 | 842 | 827 | 841 | +9 | +1.1 | 38,900 | |
829 | 834 | 820 | 832 | +4 | +0.5 | 35,800 | |
828 | 841 | 824 | 828 | +3 | +0.4 | 56,900 | |
836 | 842 | 821 | 825 | -19 | -2.3 | 89,400 | |
818 | 850 | 818 | 844 | +25 | +3.1 | 84,600 | |
828 | 829 | 811 | 819 | -11 | -1.3 | 155,300 | |
850 | 856 | 830 | 830 | -21 | -2.5 | 116,400 | |
871 | 871 | 846 | 851 | -20 | -2.3 | 145,500 | |
875 | 881 | 870 | 871 | +4 | +0.5 | 63,400 | |
888 | 889 | 866 | 867 | -15 | -1.7 | 55,000 | |
870 | 888 | 870 | 882 | +21 | +2.4 | 75,400 | |
871 | 871 | 856 | 861 | -5 | -0.6 | 54,100 | |
859 | 867 | 851 | 866 | +21 | +2.5 | 83,500 | |
852 | 869 | 845 | 845 | +4 | +0.5 | 73,700 | |
847 | 860 | 840 | 841 | -8 | -0.9 | 55,000 | |
848 | 849 | 838 | 849 | -8 | -0.9 | 53,400 | |
850 | 863 | 850 | 857 | +22 | +2.6 | 69,600 | |
808 | 835 | 806 | 835 | +27 | +3.3 | 56,100 | |
826 | 836 | 804 | 808 | -21 | -2.5 | 104,700 | |
852 | 853 | 829 | 829 | -35 | -4.1 | 142,000 | |
882 | 882 | 854 | 864 | -26 | -2.9 | 78,800 | |
900 | 900 | 888 | 890 | +4 | +0.5 | 39,300 | |
894 | 900 | 882 | 886 | -3 | -0.3 | 44,400 | |
894 | 902 | 884 | 889 | -5 | -0.6 | 55,300 | |
900 | 910 | 893 | 894 | -6 | -0.7 | 48,400 | |
907 | 910 | 890 | 900 | 0 | 0.0 | 67,700 | |
900 | 902 | 891 | 900 | +1 | +0.1 | 26,200 | |
900 | 907 | 897 | 899 | -1 | -0.1 | 53,000 |