38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,069 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,095 | 1,010 | 1,087 | +50 | +4.8 | 265,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 884 | 900 | +9 | +1.0 | 114,600 | |
890 | 899 | 884 | 891 | 0 | 0.0 | 146,800 | |
889 | 901 | 885 | 891 | +2 | +0.2 | 95,400 | |
907 | 907 | 889 | 889 | -11 | -1.2 | 125,000 | |
900 | 908 | 890 | 900 | +8 | +0.9 | 220,700 | |
880 | 897 | 875 | 892 | +34 | +4.0 | 328,100 | |
833 | 868 | 833 | 858 | +25 | +3.0 | 310,700 | |
830 | 843 | 827 | 833 | -12 | -1.4 | 1,169,900 | |
822 | 846 | 820 | 845 | +17 | +2.1 | 143,600 | |
833 | 834 | 808 | 828 | -6 | -0.7 | 184,500 | |
825 | 850 | 823 | 834 | +11 | +1.3 | 175,000 | |
805 | 825 | 796 | 823 | +11 | +1.4 | 196,900 | |
812 | 819 | 808 | 812 | +4 | +0.5 | 133,100 | |
805 | 810 | 797 | 808 | +2 | +0.2 | 96,000 | |
794 | 807 | 794 | 806 | -9 | -1.1 | 100,200 | |
801 | 817 | 800 | 815 | +13 | +1.6 | 124,700 | |
788 | 802 | 782 | 802 | +25 | +3.2 | 166,200 | |
765 | 777 | 759 | 777 | +12 | +1.6 | 157,300 | |
793 | 793 | 764 | 765 | -33 | -4.1 | 122,300 | |
808 | 808 | 791 | 798 | -8 | -1.0 | 164,400 | |
823 | 823 | 806 | 806 | -11 | -1.3 | 95,800 | |
805 | 821 | 805 | 817 | +15 | +1.9 | 150,700 | |
812 | 812 | 799 | 802 | -11 | -1.4 | 102,900 | |
811 | 820 | 807 | 813 | +7 | +0.9 | 140,700 | |
816 | 825 | 806 | 806 | -19 | -2.3 | 189,600 | |
845 | 847 | 821 | 825 | -20 | -2.4 | 122,700 | |
856 | 859 | 845 | 845 | -10 | -1.2 | 109,500 | |
859 | 865 | 850 | 855 | -4 | -0.5 | 73,400 | |
866 | 869 | 853 | 859 | -7 | -0.8 | 82,200 | |
859 | 867 | 852 | 866 | +5 | +0.6 | 100,600 |