37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,065 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,065 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 963 | 948 | 956 | +2 | +0.2 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 941 | 928 | 941 | +10 | +1.1 | 43,100 | |
935 | 942 | 914 | 931 | +10 | +1.1 | 81,400 | |
924 | 926 | 910 | 921 | -8 | -0.9 | 46,000 | |
904 | 938 | 901 | 929 | +25 | +2.8 | 94,000 | |
902 | 915 | 899 | 904 | +10 | +1.1 | 54,400 | |
920 | 920 | 890 | 894 | -22 | -2.4 | 40,800 | |
902 | 925 | 895 | 916 | +14 | +1.6 | 51,100 | |
884 | 905 | 883 | 902 | +13 | +1.5 | 25,400 | |
925 | 926 | 885 | 889 | -36 | -3.9 | 89,100 | |
911 | 925 | 911 | 925 | +18 | +2.0 | 42,800 | |
899 | 916 | 896 | 907 | +16 | +1.8 | 71,800 | |
871 | 897 | 870 | 891 | +20 | +2.3 | 46,000 | |
881 | 881 | 865 | 871 | -10 | -1.1 | 34,400 | |
881 | 887 | 874 | 881 | +9 | +1.0 | 33,600 | |
869 | 873 | 862 | 872 | +10 | +1.2 | 36,100 | |
852 | 862 | 849 | 862 | +22 | +2.6 | 37,700 | |
838 | 846 | 837 | 840 | +2 | +0.2 | 31,500 | |
865 | 867 | 836 | 838 | -42 | -4.8 | 54,100 | |
878 | 888 | 871 | 880 | -7 | -0.8 | 53,400 | |
865 | 892 | 858 | 887 | +22 | +2.5 | 89,900 | |
859 | 868 | 849 | 865 | +19 | +2.2 | 70,400 | |
843 | 854 | 834 | 846 | +11 | +1.3 | 45,000 | |
848 | 848 | 826 | 835 | -18 | -2.1 | 48,800 | |
830 | 858 | 825 | 853 | +28 | +3.4 | 100,900 | |
837 | 837 | 825 | 825 | -2 | -0.2 | 32,100 | |
834 | 834 | 825 | 827 | +1 | +0.1 | 36,200 | |
817 | 828 | 817 | 826 | -6 | -0.7 | 56,700 | |
832 | 839 | 828 | 832 | -11 | -1.3 | 36,000 | |
847 | 850 | 835 | 843 | +18 | +2.2 | 62,500 | |
821 | 834 | 821 | 825 | -4 | -0.5 | 98,500 |