37,552.16 | +113.55 | 154.63 | -0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.67% | -0.74% |
52週高値 | 1,065 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,065 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 963 | 948 | 956 | +2 | +0.2 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 999 | 971 | 993 | +16 | +1.6 | 91,900 | |
981 | 995 | 970 | 977 | -11 | -1.1 | 110,800 | |
980 | 1,008 | 965 | 988 | +17 | +1.8 | 142,500 | |
923 | 974 | 923 | 971 | +54 | +5.9 | 165,900 | |
907 | 917 | 898 | 917 | +8 | +0.9 | 119,700 | |
902 | 920 | 902 | 909 | +9 | +1.0 | 75,200 | |
898 | 919 | 898 | 900 | +3 | +0.3 | 96,000 | |
906 | 906 | 897 | 897 | -6 | -0.7 | 69,900 | |
905 | 912 | 898 | 903 | -5 | -0.6 | 84,300 | |
997 | 997 | 906 | 908 | -104 | -10.3 | 318,700 | |
1,020 | 1,042 | 1,011 | 1,012 | -3 | -0.3 | 133,300 | |
1,001 | 1,022 | 1,001 | 1,015 | +14 | +1.4 | 86,400 | |
985 | 1,003 | 969 | 1,001 | +21 | +2.1 | 113,200 | |
947 | 982 | 947 | 980 | +28 | +2.9 | 105,300 | |
908 | 957 | 906 | 952 | +31 | +3.4 | 133,000 | |
914 | 921 | 902 | 921 | +13 | +1.4 | 87,400 | |
904 | 910 | 901 | 908 | +5 | +0.6 | 55,000 | |
907 | 911 | 901 | 903 | -4 | -0.4 | 47,400 | |
907 | 913 | 901 | 907 | +5 | +0.6 | 56,200 | |
903 | 905 | 899 | 902 | -1 | -0.1 | 38,400 | |
897 | 905 | 897 | 903 | +6 | +0.7 | 39,900 | |
916 | 919 | 894 | 897 | -23 | -2.5 | 73,000 | |
920 | 935 | 915 | 920 | +4 | +0.4 | 110,700 | |
920 | 923 | 901 | 916 | -4 | -0.4 | 83,500 | |
895 | 921 | 895 | 920 | +10 | +1.1 | 75,000 | |
899 | 910 | 894 | 910 | +11 | +1.2 | 142,600 | |
900 | 905 | 896 | 899 | -7 | -0.8 | 99,900 | |
900 | 911 | 900 | 906 | +2 | +0.2 | 70,800 | |
900 | 908 | 900 | 904 | -6 | -0.7 | 82,900 | |
896 | 910 | 893 | 910 | +11 | +1.2 | 100,900 |