38,073.98 | -128.39 | 155.43 | +0.11 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.07% | 0.44% | 0.83% |
52週高値 | 1,065 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,065 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,069 | 1,037 | 1,037 | -8 | -0.8 | 203,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 919 | 894 | 897 | -23 | -2.5 | 73,000 | |
920 | 935 | 915 | 920 | +4 | +0.4 | 110,700 | |
920 | 923 | 901 | 916 | -4 | -0.4 | 83,500 | |
895 | 921 | 895 | 920 | +10 | +1.1 | 75,000 | |
899 | 910 | 894 | 910 | +11 | +1.2 | 142,600 | |
900 | 905 | 896 | 899 | -7 | -0.8 | 99,900 | |
900 | 911 | 900 | 906 | +2 | +0.2 | 70,800 | |
900 | 908 | 900 | 904 | -6 | -0.7 | 82,900 | |
896 | 910 | 893 | 910 | +11 | +1.2 | 100,900 | |
878 | 900 | 874 | 899 | +6 | +0.7 | 160,000 | |
886 | 902 | 886 | 893 | -7 | -0.8 | 87,000 | |
895 | 905 | 893 | 900 | 0 | 0.0 | 76,800 | |
900 | 906 | 896 | 900 | 0 | 0.0 | 88,100 | |
885 | 903 | 880 | 900 | 0 | 0.0 | 117,300 | |
926 | 930 | 892 | 900 | +4 | +0.4 | 295,400 | |
886 | 904 | 886 | 896 | +10 | +1.1 | 306,400 | |
885 | 901 | 885 | 886 | +1 | +0.1 | 171,400 | |
868 | 891 | 868 | 885 | +22 | +2.5 | 108,500 | |
869 | 869 | 855 | 863 | +8 | +0.9 | 81,500 | |
836 | 857 | 832 | 855 | +24 | +2.9 | 76,200 | |
796 | 837 | 796 | 831 | +27 | +3.4 | 117,200 | |
809 | 813 | 800 | 804 | +6 | +0.8 | 106,300 | |
819 | 832 | 798 | 798 | -14 | -1.7 | 145,700 | |
813 | 820 | 808 | 812 | -1 | -0.1 | 103,700 | |
773 | 821 | 768 | 813 | +40 | +5.2 | 292,600 | |
775 | 788 | 766 | 773 | +5 | +0.7 | 197,100 | |
784 | 792 | 767 | 768 | -14 | -1.8 | 175,400 | |
835 | 835 | 774 | 782 | -52 | -6.2 | 253,200 | |
810 | 837 | 805 | 834 | -66 | -7.3 | 296,900 | |
890 | 905 | 884 | 900 | +9 | +1.0 | 114,600 |