38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 841 | 833 | 837 | +9 | +1.1 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 997 | 967 | 984 | +14 | +1.4 | 367,800 | |
971 | 978 | 956 | 970 | 0 | 0.0 | 603,400 | |
957 | 970 | 950 | 970 | +13 | +1.4 | 302,600 | |
960 | 960 | 940 | 957 | +1 | +0.1 | 225,400 | |
897 | 958 | 892 | 956 | +59 | +6.6 | 452,300 | |
932 | 934 | 888 | 897 | -35 | -3.8 | 538,500 | |
918 | 934 | 912 | 932 | +19 | +2.1 | 111,200 | |
921 | 930 | 905 | 913 | -6 | -0.7 | 299,500 | |
942 | 947 | 904 | 919 | -22 | -2.3 | 597,300 | |
972 | 974 | 933 | 941 | -29 | -3.0 | 574,200 | |
992 | 996 | 957 | 970 | -22 | -2.2 | 597,200 | |
1,004 | 1,008 | 984 | 992 | -12 | -1.2 | 381,000 | |
1,018 | 1,031 | 974 | 1,004 | -17 | -1.7 | 561,600 | |
967 | 1,026 | 957 | 1,021 | +57 | +5.9 | 1,483,400 | |
1,035 | 1,076 | 963 | 964 | -70 | -6.8 | 1,671,200 | |
1,030 | 1,075 | 1,006 | 1,034 | +41 | +4.1 | 757,300 | |
1,001 | 1,029 | 993 | 993 | -8 | -0.8 | 313,800 | |
1,018 | 1,024 | 989 | 1,001 | -15 | -1.5 | 392,800 | |
1,031 | 1,035 | 1,006 | 1,016 | -5 | -0.5 | 312,100 | |
956 | 1,030 | 955 | 1,021 | +60 | +6.2 | 629,700 | |
998 | 1,009 | 955 | 961 | -37 | -3.7 | 1,196,400 | |
999 | 1,010 | 987 | 998 | -4 | -0.4 | 816,600 | |
1,026 | 1,027 | 990 | 1,002 | -25 | -2.4 | 944,200 | |
1,060 | 1,060 | 1,017 | 1,027 | -28 | -2.7 | 581,500 | |
1,035 | 1,062 | 1,018 | 1,055 | +19 | +1.8 | 299,300 | |
1,072 | 1,072 | 1,023 | 1,036 | -25 | -2.4 | 493,100 | |
1,033 | 1,077 | 1,024 | 1,061 | +41 | +4.0 | 1,046,500 | |
1,140 | 1,147 | 1,012 | 1,020 | -122 | -10.7 | 1,892,900 | |
1,320 | 1,321 | 1,125 | 1,142 | -176 | -13.4 | 2,361,200 | |
1,319 | 1,344 | 1,282 | 1,318 | +28 | +2.2 | 226,500 |