38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 841 | 833 | 837 | +9 | +1.1 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 848 | 825 | 848 | +15 | +1.8 | 93,600 | |
852 | 853 | 831 | 833 | -16 | -1.9 | 169,700 | |
894 | 913 | 849 | 849 | -43 | -4.8 | 710,100 | |
890 | 897 | 885 | 892 | +7 | +0.8 | 203,400 | |
880 | 888 | 876 | 885 | +6 | +0.7 | 188,500 | |
877 | 887 | 870 | 879 | +17 | +2.0 | 408,300 | |
870 | 886 | 857 | 862 | -2 | -0.2 | 287,900 | |
840 | 867 | 828 | 864 | +26 | +3.1 | 131,800 | |
850 | 850 | 821 | 838 | -5 | -0.6 | 104,000 | |
842 | 859 | 838 | 843 | +4 | +0.5 | 163,900 | |
841 | 855 | 839 | 839 | -2 | -0.2 | 187,900 | |
834 | 845 | 822 | 841 | +10 | +1.2 | 126,700 | |
818 | 834 | 801 | 831 | +21 | +2.6 | 142,500 | |
807 | 819 | 790 | 810 | +3 | +0.4 | 161,800 | |
799 | 809 | 798 | 807 | +10 | +1.3 | 70,800 | |
795 | 806 | 785 | 797 | -4 | -0.5 | 159,500 | |
811 | 814 | 796 | 801 | -8 | -1.0 | 166,300 | |
819 | 819 | 800 | 809 | -2 | -0.2 | 120,200 | |
847 | 852 | 805 | 811 | -36 | -4.3 | 155,900 | |
807 | 847 | 800 | 847 | +41 | +5.1 | 238,800 | |
801 | 810 | 790 | 806 | +14 | +1.8 | 179,800 | |
747 | 805 | 747 | 792 | +45 | +6.0 | 294,600 | |
805 | 810 | 733 | 747 | -65 | -8.0 | 528,100 | |
831 | 839 | 811 | 812 | -15 | -1.8 | 164,500 | |
838 | 840 | 802 | 827 | -19 | -2.2 | 193,200 | |
843 | 853 | 828 | 846 | +2 | +0.2 | 168,100 | |
855 | 855 | 831 | 844 | -7 | -0.8 | 127,300 | |
815 | 856 | 813 | 851 | +36 | +4.4 | 291,400 | |
882 | 894 | 800 | 815 | -74 | -8.3 | 894,500 | |
928 | 928 | 866 | 889 | -35 | -3.8 | 491,400 |