38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 841 | 833 | 837 | +9 | +1.1 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 874 | 820 | 840 | -27 | -3.1 | 195,100 | |
876 | 882 | 863 | 867 | -5 | -0.6 | 112,000 | |
875 | 881 | 865 | 872 | -2 | -0.2 | 103,800 | |
873 | 892 | 870 | 874 | -1 | -0.1 | 316,200 | |
873 | 880 | 845 | 875 | +3 | +0.3 | 423,600 | |
866 | 891 | 853 | 872 | +5 | +0.6 | 278,400 | |
838 | 884 | 834 | 867 | +35 | +4.2 | 309,600 | |
877 | 882 | 826 | 832 | -43 | -4.9 | 448,400 | |
959 | 965 | 866 | 875 | -99 | -10.2 | 1,635,200 | |
895 | 1,084 | 865 | 974 | +83 | +9.3 | 5,318,200 | |
935 | 942 | 888 | 891 | -38 | -4.1 | 748,100 | |
936 | 943 | 925 | 929 | +1 | +0.1 | 264,300 | |
935 | 940 | 925 | 928 | +3 | +0.3 | 247,300 | |
923 | 943 | 920 | 925 | +14 | +1.5 | 428,500 | |
894 | 914 | 890 | 911 | +19 | +2.1 | 196,400 | |
887 | 899 | 880 | 892 | +7 | +0.8 | 139,500 | |
867 | 886 | 858 | 885 | +32 | +3.8 | 109,300 | |
882 | 887 | 853 | 853 | -23 | -2.6 | 168,600 | |
880 | 881 | 862 | 876 | +8 | +0.9 | 84,500 | |
874 | 880 | 868 | 868 | -3 | -0.3 | 73,200 | |
868 | 873 | 861 | 871 | +9 | +1.0 | 70,800 | |
865 | 873 | 862 | 862 | -3 | -0.3 | 65,100 | |
864 | 867 | 860 | 865 | +4 | +0.5 | 38,600 | |
865 | 867 | 851 | 861 | +1 | +0.1 | 128,000 | |
848 | 862 | 843 | 860 | +18 | +2.1 | 120,000 | |
835 | 847 | 831 | 842 | +12 | +1.4 | 85,000 | |
831 | 839 | 822 | 830 | 0 | 0.0 | 76,400 | |
812 | 830 | 810 | 830 | +23 | +2.9 | 80,300 | |
801 | 809 | 795 | 807 | +5 | +0.6 | 84,300 | |
818 | 818 | 793 | 802 | -17 | -2.1 | 154,300 |