38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 841 | 833 | 837 | +9 | +1.1 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,096 | 1,051 | 1,061 | -10 | -0.9 | 236,500 | |
1,127 | 1,147 | 1,042 | 1,071 | -56 | -5.0 | 264,000 | |
1,116 | 1,173 | 1,116 | 1,127 | +7 | +0.6 | 147,900 | |
1,175 | 1,175 | 1,106 | 1,120 | -46 | -3.9 | 186,400 | |
1,225 | 1,236 | 1,155 | 1,166 | -49 | -4.0 | 314,800 | |
1,195 | 1,227 | 1,167 | 1,215 | +18 | +1.5 | 282,500 | |
1,182 | 1,229 | 1,160 | 1,197 | +45 | +3.9 | 410,300 | |
1,113 | 1,154 | 1,097 | 1,152 | +4 | +0.3 | 67,700 | |
1,081 | 1,158 | 1,038 | 1,148 | +15 | +1.3 | 467,600 | |
1,141 | 1,239 | 1,095 | 1,133 | -15 | -1.3 | 760,600 | |
1,151 | 1,209 | 1,130 | 1,148 | -7 | -0.6 | 759,800 | |
1,173 | 1,215 | 1,123 | 1,155 | -15 | -1.3 | 414,200 | |
1,121 | 1,229 | 1,104 | 1,170 | +48 | +4.3 | 1,035,000 | |
1,136 | 1,160 | 1,080 | 1,122 | -8 | -0.7 | 343,200 | |
1,166 | 1,168 | 1,101 | 1,130 | -47 | -4.0 | 466,400 | |
1,250 | 1,253 | 1,148 | 1,177 | -96 | -7.5 | 477,000 | |
1,301 | 1,325 | 1,178 | 1,273 | -41 | -3.1 | 735,200 | |
1,276 | 1,364 | 1,231 | 1,314 | +49 | +3.9 | 721,500 | |
1,287 | 1,315 | 1,227 | 1,265 | -22 | -1.7 | 278,300 | |
1,274 | 1,317 | 1,198 | 1,287 | +21 | +1.7 | 496,800 | |
1,220 | 1,275 | 1,220 | 1,266 | +74 | +6.2 | 387,100 | |
1,153 | 1,210 | 1,130 | 1,192 | +31 | +2.7 | 241,300 | |
1,093 | 1,186 | 1,085 | 1,161 | +64 | +5.8 | 227,900 | |
1,165 | 1,188 | 1,085 | 1,097 | -79 | -6.7 | 539,700 | |
1,135 | 1,210 | 1,074 | 1,176 | +60 | +5.4 | 796,500 | |
1,164 | 1,177 | 1,100 | 1,116 | -10 | -0.9 | 299,300 | |
1,076 | 1,140 | 976 | 1,126 | +28 | +2.6 | 718,400 | |
1,212 | 1,219 | 1,087 | 1,098 | -117 | -9.6 | 330,100 | |
1,228 | 1,267 | 1,199 | 1,215 | -4 | -0.3 | 255,400 | |
1,203 | 1,288 | 1,170 | 1,219 | - | - | 316,200 |