38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 841 | 833 | 837 | +9 | +1.1 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,203 | 1,021 | 1,030 | -124 | -10.7 | 311,000 | |
1,129 | 1,166 | 1,048 | 1,154 | +25 | +2.2 | 249,400 | |
855 | 1,148 | 829 | 1,129 | +248 | +28.1 | 440,200 | |
911 | 959 | 875 | 881 | -60 | -6.4 | 441,400 | |
877 | 1,037 | 859 | 941 | +76 | +8.8 | 467,100 | |
1,024 | 1,091 | 851 | 865 | -137 | -13.7 | 625,000 | |
1,122 | 1,261 | 981 | 1,002 | -180 | -15.2 | 647,800 | |
1,227 | 1,343 | 1,165 | 1,182 | -45 | -3.7 | 404,600 | |
1,388 | 1,423 | 1,224 | 1,227 | -241 | -16.4 | 484,400 | |
1,520 | 1,537 | 1,460 | 1,468 | -70 | -4.6 | 373,200 | |
1,514 | 1,650 | 1,494 | 1,538 | +24 | +1.6 | 328,700 | |
1,495 | 1,597 | 1,483 | 1,514 | -21 | -1.4 | 306,200 | |
1,580 | 1,652 | 1,466 | 1,535 | -69 | -4.3 | 610,700 | |
1,500 | 1,660 | 1,477 | 1,604 | +128 | +8.7 | 511,500 | |
1,461 | 1,549 | 1,456 | 1,476 | +24 | +1.7 | 338,400 | |
1,405 | 1,472 | 1,371 | 1,452 | +47 | +3.3 | 313,200 | |
1,385 | 1,418 | 1,379 | 1,405 | +30 | +2.2 | 61,200 | |
1,386 | 1,405 | 1,360 | 1,375 | +3 | +0.2 | 234,900 | |
1,274 | 1,429 | 1,261 | 1,372 | +113 | +9.0 | 484,300 | |
1,258 | 1,314 | 1,234 | 1,259 | +14 | +1.1 | 293,800 | |
1,285 | 1,288 | 1,227 | 1,245 | -28 | -2.2 | 92,400 | |
1,242 | 1,287 | 1,228 | 1,273 | +48 | +3.9 | 88,800 | |
1,221 | 1,241 | 1,205 | 1,225 | +7 | +0.6 | 86,000 | |
1,263 | 1,288 | 1,193 | 1,218 | -40 | -3.2 | 119,000 | |
1,296 | 1,296 | 1,225 | 1,258 | -12 | -0.9 | 91,700 | |
1,248 | 1,315 | 1,243 | 1,270 | +22 | +1.8 | 307,600 | |
1,209 | 1,260 | 1,204 | 1,248 | +39 | +3.2 | 121,200 | |
1,205 | 1,228 | 1,196 | 1,209 | +20 | +1.7 | 98,300 | |
1,217 | 1,225 | 1,177 | 1,189 | -27 | -2.2 | 175,900 | |
1,231 | 1,259 | 1,184 | 1,216 | -18 | -1.5 | 154,200 |