38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 841 | 833 | 837 | +9 | +1.1 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 940 | 917 | 924 | +1 | +0.1 | 269,400 | |
937 | 947 | 918 | 923 | -9 | -1.0 | 274,900 | |
926 | 935 | 910 | 932 | +9 | +1.0 | 163,800 | |
915 | 928 | 889 | 923 | +8 | +0.9 | 314,700 | |
919 | 919 | 887 | 915 | +5 | +0.5 | 260,400 | |
899 | 933 | 893 | 910 | +10 | +1.1 | 498,100 | |
903 | 907 | 867 | 900 | -12 | -1.3 | 383,000 | |
911 | 933 | 906 | 912 | +2 | +0.2 | 112,700 | |
921 | 933 | 905 | 910 | -4 | -0.4 | 137,700 | |
925 | 929 | 908 | 914 | -8 | -0.9 | 190,900 | |
917 | 938 | 914 | 922 | +14 | +1.5 | 190,300 | |
930 | 930 | 898 | 908 | -10 | -1.1 | 482,000 | |
957 | 958 | 916 | 918 | -32 | -3.4 | 192,800 | |
970 | 976 | 940 | 950 | -18 | -1.9 | 167,300 | |
990 | 990 | 951 | 968 | -7 | -0.7 | 229,200 | |
975 | 993 | 967 | 975 | 0 | 0.0 | 279,000 | |
960 | 975 | 953 | 975 | -6 | -0.6 | 175,700 | |
984 | 995 | 977 | 981 | -9 | -0.9 | 278,100 | |
940 | 999 | 937 | 990 | +53 | +5.7 | 930,900 | |
940 | 944 | 928 | 937 | -3 | -0.3 | 167,600 | |
912 | 940 | 911 | 940 | +30 | +3.3 | 257,300 | |
941 | 942 | 907 | 910 | -31 | -3.3 | 223,800 | |
906 | 941 | 906 | 941 | +39 | +4.3 | 161,800 | |
941 | 941 | 899 | 902 | -35 | -3.7 | 319,200 | |
975 | 998 | 928 | 937 | -28 | -2.9 | 884,400 | |
1,006 | 1,006 | 961 | 965 | -42 | -4.2 | 390,600 | |
988 | 1,016 | 986 | 1,007 | +26 | +2.7 | 395,100 | |
1,015 | 1,020 | 955 | 981 | -26 | -2.6 | 683,900 | |
985 | 1,011 | 982 | 1,007 | +30 | +3.1 | 376,200 | |
974 | 989 | 961 | 977 | -7 | -0.7 | 214,700 |