38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 841 | 833 | 837 | +9 | +1.1 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,337 | 1,254 | 1,290 | +41 | +3.3 | 227,900 | |
1,286 | 1,326 | 1,244 | 1,249 | -38 | -3.0 | 240,600 | |
1,231 | 1,288 | 1,223 | 1,287 | +56 | +4.5 | 162,200 | |
1,340 | 1,340 | 1,227 | 1,231 | -95 | -7.2 | 236,800 | |
1,263 | 1,402 | 1,250 | 1,326 | +76 | +6.1 | 514,300 | |
1,252 | 1,350 | 1,228 | 1,250 | -2 | -0.2 | 494,600 | |
1,211 | 1,276 | 1,206 | 1,252 | +51 | +4.2 | 201,000 | |
1,256 | 1,276 | 1,194 | 1,201 | -37 | -3.0 | 226,600 | |
1,258 | 1,267 | 1,193 | 1,238 | -36 | -2.8 | 184,400 | |
1,217 | 1,312 | 1,203 | 1,274 | +70 | +5.8 | 272,800 | |
1,137 | 1,218 | 1,077 | 1,204 | +73 | +6.5 | 681,000 | |
1,098 | 1,145 | 1,096 | 1,131 | +50 | +4.6 | 272,500 | |
1,085 | 1,116 | 1,068 | 1,081 | -4 | -0.4 | 213,100 | |
1,086 | 1,093 | 1,069 | 1,085 | +5 | +0.5 | 129,300 | |
1,056 | 1,088 | 1,046 | 1,080 | +36 | +3.4 | 176,600 | |
1,010 | 1,046 | 1,003 | 1,044 | +35 | +3.5 | 260,700 | |
1,113 | 1,140 | 1,007 | 1,009 | -105 | -9.4 | 694,600 | |
1,078 | 1,119 | 1,060 | 1,114 | +36 | +3.3 | 156,100 | |
1,068 | 1,110 | 1,042 | 1,078 | +20 | +1.9 | 570,300 | |
1,083 | 1,185 | 1,055 | 1,058 | -24 | -2.2 | 536,900 | |
1,110 | 1,166 | 1,054 | 1,082 | -27 | -2.4 | 437,600 | |
1,053 | 1,148 | 1,034 | 1,109 | +86 | +8.4 | 483,000 | |
1,200 | 1,200 | 1,017 | 1,023 | -247 | -19.4 | 843,100 | |
1,265 | 1,315 | 1,216 | 1,270 | +31 | +2.5 | 360,000 | |
1,240 | 1,273 | 1,210 | 1,239 | -11 | -0.9 | 226,300 | |
1,160 | 1,309 | 1,156 | 1,250 | +104 | +9.1 | 312,600 | |
1,120 | 1,158 | 1,094 | 1,146 | +26 | +2.3 | 140,000 | |
1,151 | 1,210 | 1,101 | 1,120 | -7 | -0.6 | 193,400 | |
1,114 | 1,145 | 1,103 | 1,127 | +13 | +1.2 | 60,800 | |
1,050 | 1,127 | 1,034 | 1,114 | +84 | +8.2 | 177,900 |