38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 841 | 833 | 837 | +9 | +1.1 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,264 | 1,225 | 1,234 | -11 | -0.9 | 119,700 | |
1,204 | 1,249 | 1,194 | 1,245 | +41 | +3.4 | 140,000 | |
1,214 | 1,247 | 1,192 | 1,204 | -15 | -1.2 | 225,200 | |
1,197 | 1,244 | 1,184 | 1,219 | +19 | +1.6 | 157,500 | |
1,130 | 1,214 | 1,130 | 1,200 | +70 | +6.2 | 259,900 | |
1,106 | 1,138 | 1,103 | 1,130 | +25 | +2.3 | 190,800 | |
1,098 | 1,165 | 1,083 | 1,105 | -10 | -0.9 | 138,600 | |
1,169 | 1,194 | 1,096 | 1,115 | -59 | -5.0 | 155,900 | |
1,245 | 1,294 | 1,171 | 1,174 | -61 | -4.9 | 545,000 | |
1,199 | 1,253 | 1,181 | 1,235 | +41 | +3.4 | 495,000 | |
1,160 | 1,199 | 1,160 | 1,194 | +37 | +3.2 | 336,900 | |
1,180 | 1,188 | 1,137 | 1,157 | -16 | -1.4 | 325,800 | |
1,120 | 1,190 | 1,111 | 1,173 | +71 | +6.4 | 299,700 | |
1,081 | 1,114 | 1,081 | 1,102 | +21 | +1.9 | 183,900 | |
1,052 | 1,092 | 1,052 | 1,081 | +24 | +2.3 | 116,800 | |
1,062 | 1,083 | 1,019 | 1,057 | +3 | +0.3 | 200,700 | |
1,050 | 1,054 | 1,006 | 1,054 | -3 | -0.3 | 119,200 | |
1,087 | 1,087 | 1,045 | 1,057 | -2 | -0.2 | 77,900 | |
1,039 | 1,059 | 1,024 | 1,059 | +17 | +1.6 | 102,800 | |
1,041 | 1,044 | 984 | 1,042 | +11 | +1.1 | 234,700 | |
1,040 | 1,062 | 1,010 | 1,031 | -11 | -1.1 | 183,800 | |
1,056 | 1,065 | 1,039 | 1,042 | -16 | -1.5 | 204,100 | |
1,075 | 1,108 | 1,047 | 1,058 | -16 | -1.5 | 244,600 | |
1,077 | 1,093 | 1,057 | 1,074 | -1 | -0.1 | 219,800 | |
1,064 | 1,090 | 1,041 | 1,075 | +18 | +1.7 | 310,300 | |
1,003 | 1,060 | 982 | 1,057 | +38 | +3.7 | 414,500 | |
993 | 1,035 | 975 | 1,019 | +23 | +2.3 | 350,800 | |
1,054 | 1,127 | 984 | 996 | -56 | -5.3 | 879,800 | |
1,113 | 1,122 | 1,038 | 1,052 | -55 | -5.0 | 171,900 | |
1,065 | 1,112 | 1,050 | 1,107 | +46 | +4.3 | 221,900 |