38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 841 | 833 | 837 | +9 | +1.1 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 842 | 810 | 819 | -16 | -1.9 | 219,000 | |
824 | 835 | 823 | 835 | +10 | +1.2 | 92,600 | |
820 | 825 | 814 | 825 | +7 | +0.9 | 75,000 | |
816 | 818 | 807 | 818 | 0 | 0.0 | 104,500 | |
829 | 832 | 816 | 818 | -11 | -1.3 | 74,600 | |
825 | 850 | 818 | 829 | -44 | -5.0 | 271,200 | |
866 | 878 | 862 | 873 | +15 | +1.7 | 122,400 | |
862 | 862 | 852 | 858 | -5 | -0.6 | 100,200 | |
865 | 885 | 862 | 863 | +3 | +0.3 | 98,000 | |
878 | 878 | 858 | 860 | -20 | -2.3 | 56,900 | |
870 | 888 | 862 | 880 | +16 | +1.9 | 93,300 | |
871 | 871 | 848 | 864 | -1 | -0.1 | 77,100 | |
874 | 875 | 859 | 865 | 0 | 0.0 | 63,400 | |
862 | 877 | 853 | 865 | +8 | +0.9 | 126,100 | |
877 | 881 | 853 | 857 | -19 | -2.2 | 119,200 | |
867 | 876 | 862 | 876 | +9 | +1.0 | 51,200 | |
857 | 870 | 848 | 867 | +1 | +0.1 | 64,300 | |
847 | 866 | 841 | 866 | +31 | +3.7 | 73,800 | |
831 | 853 | 831 | 835 | +4 | +0.5 | 74,200 | |
835 | 861 | 828 | 831 | +1 | +0.1 | 164,500 | |
802 | 839 | 802 | 830 | +19 | +2.3 | 82,200 | |
809 | 814 | 800 | 811 | +4 | +0.5 | 73,800 | |
798 | 812 | 794 | 807 | +6 | +0.7 | 88,600 | |
830 | 830 | 785 | 801 | -24 | -2.9 | 149,500 | |
832 | 836 | 825 | 825 | -6 | -0.7 | 42,300 | |
841 | 845 | 831 | 831 | -10 | -1.2 | 67,600 | |
843 | 857 | 832 | 841 | -2 | -0.2 | 111,200 | |
851 | 865 | 840 | 843 | -23 | -2.7 | 75,600 | |
856 | 868 | 853 | 866 | +6 | +0.7 | 83,600 | |
842 | 866 | 838 | 860 | +12 | +1.4 | 151,100 |