38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 675 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 487 | 488 | -2 | -0.4 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 569 | 556 | 561 | -2 | -0.4 | 46,900 | |
567 | 570 | 563 | 563 | -5 | -0.9 | 27,000 | |
569 | 574 | 567 | 568 | -2 | -0.4 | 28,000 | |
573 | 574 | 564 | 570 | -4 | -0.7 | 43,000 | |
575 | 578 | 570 | 574 | -4 | -0.7 | 36,300 | |
571 | 579 | 567 | 578 | +10 | +1.8 | 28,900 | |
566 | 572 | 563 | 568 | +2 | +0.4 | 30,000 | |
578 | 578 | 566 | 566 | -10 | -1.7 | 47,500 | |
586 | 586 | 576 | 576 | -6 | -1.0 | 51,100 | |
574 | 587 | 573 | 582 | +12 | +2.1 | 61,300 | |
557 | 571 | 556 | 570 | +15 | +2.7 | 85,200 | |
560 | 567 | 550 | 555 | -9 | -1.6 | 68,500 | |
550 | 571 | 550 | 564 | +14 | +2.5 | 100,800 | |
542 | 550 | 539 | 550 | +9 | +1.7 | 42,800 | |
537 | 545 | 534 | 541 | +14 | +2.7 | 74,500 | |
516 | 532 | 513 | 527 | +12 | +2.3 | 68,100 | |
514 | 520 | 512 | 515 | +3 | +0.6 | 57,500 | |
522 | 524 | 510 | 512 | -13 | -2.5 | 118,200 | |
532 | 535 | 522 | 525 | -8 | -1.5 | 106,800 | |
540 | 541 | 533 | 533 | -6 | -1.1 | 86,600 | |
558 | 558 | 537 | 539 | -17 | -3.1 | 128,700 | |
563 | 564 | 556 | 556 | -10 | -1.8 | 70,900 | |
561 | 569 | 561 | 566 | +2 | +0.4 | 56,900 | |
572 | 574 | 561 | 564 | -8 | -1.4 | 64,500 | |
570 | 576 | 570 | 572 | +3 | +0.5 | 34,100 | |
565 | 572 | 563 | 569 | +8 | +1.4 | 55,800 | |
575 | 576 | 561 | 561 | -12 | -2.1 | 112,900 | |
583 | 583 | 573 | 573 | -13 | -2.2 | 64,200 | |
585 | 589 | 581 | 586 | 0 | 0.0 | 53,900 | |
580 | 587 | 574 | 586 | +6 | +1.0 | 124,100 |