37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 675 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 489 | 489 | -4 | -0.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 507 | 508 | -5 | -1.0 | 91,000 | |
520 | 520 | 513 | 513 | -7 | -1.3 | 94,400 | |
522 | 525 | 520 | 520 | -2 | -0.4 | 35,900 | |
524 | 526 | 522 | 522 | -3 | -0.6 | 28,300 | |
526 | 527 | 524 | 525 | -3 | -0.6 | 27,300 | |
528 | 528 | 525 | 528 | +1 | +0.2 | 23,600 | |
530 | 531 | 527 | 527 | -3 | -0.6 | 26,500 | |
533 | 534 | 530 | 530 | -1 | -0.2 | 28,500 | |
534 | 534 | 530 | 531 | -3 | -0.6 | 24,100 | |
533 | 535 | 531 | 534 | +2 | +0.4 | 32,100 | |
532 | 536 | 532 | 532 | -2 | -0.4 | 19,000 | |
533 | 538 | 533 | 534 | -2 | -0.4 | 28,000 | |
527 | 538 | 527 | 536 | +9 | +1.7 | 49,300 | |
522 | 531 | 522 | 527 | +3 | +0.6 | 42,800 | |
514 | 524 | 514 | 524 | +9 | +1.7 | 51,400 | |
518 | 520 | 513 | 515 | -4 | -0.8 | 41,200 | |
522 | 522 | 516 | 519 | 0 | 0.0 | 34,300 | |
522 | 523 | 518 | 519 | -5 | -1.0 | 36,200 | |
527 | 527 | 521 | 524 | -6 | -1.1 | 35,200 | |
523 | 530 | 523 | 530 | -1 | -0.2 | 20,800 | |
523 | 532 | 523 | 531 | +2 | +0.4 | 43,100 | |
523 | 529 | 518 | 529 | +7 | +1.3 | 51,200 | |
524 | 524 | 519 | 522 | 0 | 0.0 | 47,300 | |
525 | 526 | 521 | 522 | +1 | +0.2 | 43,600 | |
518 | 523 | 518 | 521 | +3 | +0.6 | 25,400 | |
519 | 524 | 517 | 518 | -1 | -0.2 | 32,000 | |
514 | 520 | 509 | 519 | +8 | +1.6 | 73,800 | |
525 | 528 | 511 | 511 | -18 | -3.4 | 156,800 | |
518 | 529 | 518 | 529 | +11 | +2.1 | 29,600 | |
525 | 526 | 517 | 518 | -7 | -1.3 | 33,500 |