37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 675 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 480 | 481 | -31 | -6.1 | 1,282,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 549 | 505 | 512 | -29 | -5.4 | 962,900 | |
521 | 546 | 516 | 541 | +18 | +3.4 | 688,700 | |
516 | 539 | 510 | 523 | +7 | +1.4 | 825,400 | |
528 | 528 | 482 | 516 | -11 | -2.1 | 1,708,800 | |
519 | 538 | 513 | 527 | +8 | +1.5 | 712,000 | |
564 | 568 | 509 | 519 | -47 | -8.3 | 866,500 | |
567 | 577 | 563 | 566 | -1 | -0.2 | 546,500 | |
572 | 574 | 551 | 567 | -4 | -0.7 | 450,300 | |
565 | 582 | 554 | 571 | +8 | +1.4 | 656,000 | |
514 | 587 | 512 | 563 | +51 | +10.0 | 1,011,300 | |
670 | 675 | 510 | 512 | -158 | -23.6 | 1,988,400 | |
696 | 715 | 658 | 670 | -25 | -3.6 | 1,146,600 | |
825 | 832 | 680 | 695 | -136 | -16.4 | 1,647,300 | |
895 | 901 | 831 | 831 | -60 | -6.7 | 514,900 | |
886 | 897 | 854 | 891 | +8 | +0.9 | 409,200 | |
865 | 886 | 835 | 883 | +23 | +2.7 | 607,800 | |
841 | 888 | 822 | 860 | +21 | +2.5 | 507,000 | |
835 | 908 | 821 | 839 | -1 | -0.1 | 920,900 | |
940 | 941 | 840 | 840 | -101 | -10.7 | 944,300 | |
997 | 997 | 941 | 941 | -47 | -4.8 | 428,300 | |
962 | 999 | 947 | 988 | +26 | +2.7 | 222,900 | |
981 | 990 | 934 | 962 | -21 | -2.1 | 322,600 | |
975 | 1,002 | 935 | 983 | -4 | -0.4 | 355,500 | |
937 | 991 | 933 | 987 | +42 | +4.4 | 320,000 | |
1,047 | 1,065 | 922 | 945 | -92 | -8.9 | 1,320,100 | |
1,086 | 1,135 | 997 | 1,037 | -49 | -4.5 | 582,800 | |
1,138 | 1,159 | 1,045 | 1,086 | -50 | -4.4 | 385,100 | |
1,068 | 1,143 | 1,045 | 1,136 | +98 | +9.4 | 394,200 | |
1,062 | 1,113 | 1,038 | 1,038 | -22 | -2.1 | 323,200 |