38,331.67 | +129.30 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.34% | 0.14% | 0.44% | -0.61% |
52週高値 | 609 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 495 | 485 | 494 | +8 | +1.6 | 221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 538 | 556 | -35 | -5.9 | 1,340,800 | |
629 | 644 | 573 | 591 | -35 | -5.6 | 1,531,200 | |
672 | 677 | 614 | 626 | -42 | -6.3 | 3,072,400 | |
660 | 686 | 643 | 668 | +17 | +2.6 | 2,593,200 | |
397 | 732 | 370 | 651 | +250 | +62.3 | 4,669,000 | |
498 | 513 | 362 | 401 | -100 | -20.0 | 2,322,200 | |
618 | 668 | 496 | 501 | -126 | -20.1 | 2,228,800 | |
800 | 808 | 588 | 627 | -183 | -22.6 | 3,224,200 | |
905 | 905 | 728 | 810 | -92 | -10.2 | 2,159,000 | |
665 | 919 | 653 | 902 | +239 | +36.0 | 2,508,800 | |
645 | 774 | 626 | 663 | +18 | +2.8 | 2,166,600 | |
654 | 713 | 575 | 645 | -14 | -2.1 | 2,176,400 | |
548 | 690 | 486 | 659 | +111 | +20.3 | 3,315,800 | |
514 | 564 | 490 | 548 | +37 | +7.2 | 978,200 | |
528 | 584 | 477 | 511 | -26 | -4.8 | 1,880,604 | |
453 | 554 | 367 | 537 | +90 | +20.1 | 4,152,042 | |
399 | 470 | 393 | 447 | +51 | +12.9 | 1,684,817 | |
381 | 410 | 365 | 396 | +15 | +3.9 | 1,983,020 | |
363 | 396 | 328 | 381 | +13 | +3.5 | 1,812,618 | |
361 | 413 | 361 | 368 | +8 | +2.2 | 2,128,221 | |
336 | 374 | 303 | 360 | +22 | +6.5 | 2,349,023 | |
316 | 338 | 299 | 338 | +20 | +6.3 | 3,014,430 | |
348 | 351 | 316 | 318 | -32 | -9.1 | 2,170,222 | |
397 | 398 | 348 | 350 | -47 | -11.8 | 1,786,818 | |
445 | 471 | 345 | 397 | -45 | -10.2 | 8,190,682 | |
499 | 502 | 404 | 442 | -61 | -12.1 | 6,043,860 | |
518 | 624 | 478 | 503 | -6 | -1.2 | 21,813,818 | |
478 | 556 | 470 | 509 | +31 | +6.5 | 10,751,508 | |
466 | 509 | 450 | 478 | +4 | +0.8 | 6,766,868 | |
468 | 551 | 428 | 474 | - | - | 35,612,156 |