37,961.80 | -509.40 | 154.33 | -0.06 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.03% | 0.17% | 2.14% |
52週高値 | 684 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 481 | 481 | -12 | -2.4 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 498 | 488 | 493 | -2 | -0.4 | 318,900 | |
508 | 509 | 491 | 495 | -17 | -3.3 | 393,200 | |
545 | 549 | 505 | 512 | -33 | -6.1 | 509,400 | |
532 | 549 | 532 | 545 | +12 | +2.3 | 153,300 | |
531 | 535 | 524 | 533 | +1 | +0.2 | 140,600 | |
537 | 542 | 528 | 532 | -5 | -0.9 | 139,900 | |
532 | 546 | 528 | 537 | +5 | +0.9 | 121,900 | |
522 | 539 | 522 | 532 | +11 | +2.1 | 156,400 | |
528 | 531 | 516 | 521 | -7 | -1.3 | 114,700 | |
522 | 543 | 519 | 528 | +8 | +1.5 | 258,900 | |
527 | 533 | 517 | 520 | -3 | -0.6 | 251,100 | |
513 | 530 | 513 | 523 | +13 | +2.5 | 145,200 | |
518 | 523 | 510 | 510 | -9 | -1.7 | 151,300 | |
530 | 539 | 515 | 519 | -7 | -1.3 | 223,200 | |
516 | 538 | 514 | 526 | +10 | +1.9 | 111,100 | |
500 | 519 | 482 | 516 | +17 | +3.4 | 704,600 | |
505 | 505 | 493 | 499 | -9 | -1.8 | 389,900 | |
510 | 512 | 501 | 508 | 0 | 0.0 | 313,800 | |
526 | 527 | 507 | 508 | -20 | -3.8 | 276,900 | |
533 | 535 | 525 | 528 | -4 | -0.8 | 134,800 | |
522 | 538 | 522 | 532 | +8 | +1.5 | 139,100 | |
527 | 527 | 513 | 524 | -6 | -1.1 | 198,300 | |
525 | 532 | 518 | 530 | +9 | +1.7 | 206,000 | |
525 | 528 | 509 | 521 | -8 | -1.5 | 288,000 | |
528 | 531 | 517 | 529 | -1 | -0.2 | 179,400 | |
538 | 542 | 529 | 530 | -9 | -1.7 | 149,400 | |
552 | 556 | 538 | 539 | -11 | -2.0 | 109,100 | |
564 | 568 | 539 | 550 | -16 | -2.8 | 198,000 | |
568 | 572 | 563 | 566 | -1 | -0.2 | 177,200 |