38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 629 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 493 | 485 | 488 | +2 | +0.4 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,113 | 1,038 | 1,038 | -22 | -2.1 | 323,200 | |
1,054 | 1,076 | 1,009 | 1,060 | +4 | +0.4 | 454,700 | |
1,055 | 1,141 | 1,028 | 1,056 | -4 | -0.4 | 647,400 | |
1,020 | 1,094 | 998 | 1,060 | +45 | +4.4 | 466,700 | |
987 | 1,030 | 983 | 1,015 | +29 | +2.9 | 322,000 | |
958 | 1,019 | 950 | 986 | +29 | +3.0 | 518,100 | |
1,030 | 1,055 | 957 | 957 | -68 | -6.6 | 663,100 | |
1,177 | 1,177 | 1,012 | 1,025 | -151 | -12.8 | 610,400 | |
1,126 | 1,248 | 1,111 | 1,176 | +52 | +4.6 | 1,198,000 | |
1,199 | 1,241 | 1,109 | 1,124 | -78 | -6.5 | 718,200 | |
1,184 | 1,238 | 1,168 | 1,202 | +35 | +3.0 | 830,600 | |
1,139 | 1,188 | 1,124 | 1,167 | +28 | +2.5 | 619,800 | |
1,039 | 1,171 | 1,021 | 1,139 | +106 | +10.3 | 985,600 | |
1,115 | 1,189 | 1,016 | 1,033 | -86 | -7.7 | 1,065,100 | |
1,335 | 1,335 | 985 | 1,119 | -220 | -16.4 | 3,271,900 | |
955 | 1,395 | 955 | 1,339 | +386 | +40.5 | 2,961,800 | |
1,000 | 1,062 | 951 | 953 | -47 | -4.7 | 850,200 | |
999 | 1,074 | 900 | 1,000 | 0 | 0.0 | 1,247,200 | |
730 | 1,008 | 722 | 1,000 | +265 | +36.1 | 1,762,000 | |
869 | 869 | 672 | 735 | -140 | -16.0 | 2,816,200 | |
881 | 1,036 | 784 | 875 | -9 | -1.0 | 4,546,400 | |
953 | 1,179 | 879 | 884 | -89 | -9.1 | 2,978,600 | |
862 | 1,119 | 847 | 973 | +114 | +13.3 | 2,960,000 | |
820 | 866 | 770 | 859 | +39 | +4.8 | 1,277,000 | |
686 | 846 | 679 | 820 | +125 | +18.0 | 1,434,000 | |
605 | 726 | 593 | 695 | +91 | +15.1 | 1,027,400 | |
539 | 605 | 526 | 604 | +64 | +11.9 | 952,800 | |
567 | 577 | 513 | 540 | -28 | -4.9 | 1,180,800 | |
572 | 607 | 564 | 568 | +1 | +0.2 | 957,000 | |
555 | 577 | 523 | 567 | +11 | +2.0 | 980,800 |