37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 681 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 485 | 480 | 484 | 0 | 0.0 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 577 | 573 | 574 | -3 | -0.5 | 21,300 | |
574 | 577 | 573 | 577 | +3 | +0.5 | 30,900 | |
570 | 574 | 568 | 574 | +2 | +0.3 | 23,600 | |
567 | 574 | 566 | 572 | +3 | +0.5 | 47,800 | |
567 | 569 | 566 | 569 | +2 | +0.4 | 21,300 | |
567 | 570 | 566 | 567 | -3 | -0.5 | 18,600 | |
568 | 574 | 568 | 570 | +3 | +0.5 | 34,400 | |
568 | 569 | 563 | 567 | +3 | +0.5 | 22,100 | |
564 | 569 | 564 | 564 | -2 | -0.4 | 11,600 | |
561 | 569 | 560 | 566 | 0 | 0.0 | 17,600 | |
562 | 568 | 561 | 566 | +5 | +0.9 | 13,600 | |
555 | 563 | 555 | 561 | +5 | +0.9 | 16,300 | |
555 | 559 | 555 | 556 | +1 | +0.2 | 16,400 | |
552 | 557 | 552 | 555 | +1 | +0.2 | 13,400 | |
553 | 557 | 551 | 554 | +1 | +0.2 | 21,300 | |
555 | 557 | 553 | 553 | -3 | -0.5 | 32,200 | |
560 | 560 | 556 | 556 | -4 | -0.7 | 23,300 | |
560 | 561 | 558 | 560 | 0 | 0.0 | 22,000 | |
564 | 564 | 559 | 560 | -2 | -0.4 | 16,200 | |
558 | 564 | 557 | 562 | +5 | +0.9 | 13,700 | |
560 | 561 | 557 | 557 | -4 | -0.7 | 11,600 | |
567 | 567 | 560 | 561 | -6 | -1.1 | 19,200 | |
561 | 568 | 561 | 567 | +11 | +2.0 | 24,900 | |
556 | 560 | 556 | 556 | 0 | 0.0 | 19,800 | |
564 | 564 | 556 | 556 | -8 | -1.4 | 43,000 | |
570 | 570 | 564 | 564 | -9 | -1.6 | 21,500 | |
572 | 574 | 569 | 573 | +2 | +0.4 | 17,600 | |
572 | 574 | 567 | 571 | 0 | 0.0 | 19,500 | |
573 | 573 | 563 | 571 | -5 | -0.9 | 131,400 | |
571 | 582 | 571 | 576 | +5 | +0.9 | 50,500 |