37,934.76 | +306.28 | 156.69 | +1.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 675 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 484 | 480 | 481 | -2 | -0.4 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 528 | 511 | 511 | -18 | -3.4 | 156,800 | |
518 | 529 | 518 | 529 | +11 | +2.1 | 29,600 | |
525 | 526 | 517 | 518 | -7 | -1.3 | 33,500 | |
528 | 530 | 524 | 525 | -3 | -0.6 | 40,200 | |
525 | 530 | 517 | 528 | +3 | +0.6 | 40,900 | |
528 | 531 | 523 | 525 | -5 | -0.9 | 35,200 | |
532 | 534 | 529 | 530 | -3 | -0.6 | 23,300 | |
531 | 539 | 531 | 533 | -7 | -1.3 | 22,300 | |
530 | 542 | 530 | 540 | +10 | +1.9 | 31,700 | |
535 | 537 | 530 | 530 | -1 | -0.2 | 37,700 | |
538 | 538 | 531 | 531 | -8 | -1.5 | 34,400 | |
546 | 546 | 538 | 539 | -7 | -1.3 | 41,300 | |
547 | 548 | 546 | 546 | -1 | -0.2 | 20,300 | |
551 | 551 | 547 | 547 | -5 | -0.9 | 23,900 | |
552 | 556 | 551 | 552 | +2 | +0.4 | 23,600 | |
547 | 554 | 547 | 550 | +2 | +0.4 | 15,900 | |
541 | 554 | 541 | 548 | +9 | +1.7 | 33,400 | |
551 | 554 | 539 | 539 | -15 | -2.7 | 66,600 | |
560 | 560 | 553 | 554 | -6 | -1.1 | 49,200 | |
564 | 568 | 560 | 560 | -6 | -1.1 | 32,900 | |
565 | 566 | 563 | 566 | 0 | 0.0 | 21,100 | |
568 | 571 | 565 | 566 | -6 | -1.0 | 30,300 | |
566 | 572 | 566 | 572 | +5 | +0.9 | 66,300 | |
568 | 569 | 565 | 567 | 0 | 0.0 | 26,100 | |
568 | 571 | 567 | 567 | 0 | 0.0 | 33,400 | |
567 | 569 | 565 | 567 | -1 | -0.2 | 27,500 | |
567 | 571 | 566 | 568 | 0 | 0.0 | 28,500 | |
572 | 574 | 568 | 568 | -7 | -1.2 | 29,100 | |
572 | 575 | 570 | 575 | +3 | +0.5 | 18,300 | |
571 | 574 | 570 | 572 | +1 | +0.2 | 20,100 |