38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 675 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 487 | 488 | -2 | -0.4 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 717 | 707 | 708 | -7 | -1.0 | 59,000 | |
717 | 721 | 712 | 715 | +1 | +0.1 | 54,200 | |
723 | 723 | 708 | 714 | -11 | -1.5 | 72,700 | |
730 | 730 | 723 | 725 | -11 | -1.5 | 37,900 | |
730 | 739 | 729 | 736 | +10 | +1.4 | 49,100 | |
751 | 751 | 721 | 726 | -32 | -4.2 | 100,500 | |
760 | 767 | 750 | 758 | -1 | -0.1 | 61,600 | |
769 | 769 | 756 | 759 | -18 | -2.3 | 75,100 | |
791 | 791 | 777 | 777 | -7 | -0.9 | 61,200 | |
800 | 801 | 782 | 784 | -20 | -2.5 | 92,500 | |
808 | 809 | 801 | 804 | -9 | -1.1 | 45,400 | |
815 | 820 | 813 | 813 | -7 | -0.9 | 37,900 | |
816 | 820 | 815 | 820 | +4 | +0.5 | 52,400 | |
802 | 817 | 802 | 816 | +12 | +1.5 | 52,700 | |
801 | 804 | 800 | 804 | +1 | +0.1 | 51,500 | |
807 | 808 | 801 | 803 | -9 | -1.1 | 121,800 | |
822 | 822 | 812 | 812 | -10 | -1.2 | 91,800 | |
818 | 823 | 817 | 822 | 0 | 0.0 | 67,500 | |
825 | 832 | 818 | 822 | -9 | -1.1 | 116,700 | |
839 | 848 | 831 | 831 | -58 | -6.5 | 263,900 | |
889 | 892 | 885 | 889 | +6 | +0.7 | 9,400 | |
885 | 886 | 882 | 883 | +3 | +0.3 | 9,500 | |
881 | 886 | 878 | 880 | -6 | -0.7 | 13,500 | |
881 | 888 | 881 | 886 | +5 | +0.6 | 9,100 | |
884 | 887 | 881 | 881 | -3 | -0.3 | 12,100 | |
887 | 890 | 882 | 884 | 0 | 0.0 | 8,800 | |
885 | 888 | 880 | 884 | +3 | +0.3 | 17,700 | |
885 | 890 | 881 | 881 | -6 | -0.7 | 15,100 | |
885 | 890 | 885 | 887 | 0 | 0.0 | 8,800 | |
893 | 897 | 885 | 887 | - | - | 20,000 |