37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 675 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 489 | 489 | -4 | -0.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 533 | 524 | 525 | -7 | -1.3 | 51,900 | |
532 | 534 | 528 | 532 | -1 | -0.2 | 36,700 | |
536 | 539 | 531 | 533 | -3 | -0.6 | 19,300 | |
533 | 542 | 530 | 536 | +3 | +0.6 | 29,200 | |
531 | 534 | 529 | 533 | 0 | 0.0 | 24,800 | |
537 | 539 | 533 | 533 | -4 | -0.7 | 29,900 | |
541 | 545 | 536 | 537 | -4 | -0.7 | 19,700 | |
542 | 546 | 537 | 541 | 0 | 0.0 | 20,900 | |
535 | 545 | 535 | 541 | +6 | +1.1 | 56,200 | |
529 | 535 | 529 | 535 | +7 | +1.3 | 12,100 | |
532 | 535 | 528 | 528 | -4 | -0.8 | 13,000 | |
530 | 532 | 526 | 532 | +2 | +0.4 | 47,500 | |
528 | 534 | 526 | 530 | -2 | -0.4 | 20,200 | |
535 | 539 | 531 | 532 | -3 | -0.6 | 27,900 | |
522 | 538 | 522 | 535 | +14 | +2.7 | 60,800 | |
516 | 523 | 516 | 521 | +4 | +0.8 | 19,800 | |
520 | 522 | 516 | 517 | -3 | -0.6 | 28,400 | |
525 | 525 | 519 | 520 | -8 | -1.5 | 38,900 | |
528 | 531 | 524 | 528 | 0 | 0.0 | 27,600 | |
536 | 542 | 528 | 528 | -10 | -1.9 | 45,900 | |
532 | 543 | 532 | 538 | +5 | +0.9 | 36,200 | |
534 | 536 | 529 | 533 | +1 | +0.2 | 45,600 | |
526 | 541 | 526 | 532 | +7 | +1.3 | 99,000 | |
522 | 528 | 519 | 525 | +5 | +1.0 | 32,200 | |
517 | 524 | 517 | 520 | +2 | +0.4 | 32,000 | |
521 | 524 | 518 | 518 | -5 | -1.0 | 24,500 | |
523 | 526 | 518 | 523 | +3 | +0.6 | 35,600 | |
533 | 533 | 520 | 520 | -10 | -1.9 | 117,000 | |
527 | 532 | 527 | 530 | +7 | +1.3 | 42,000 | |
524 | 530 | 523 | 523 | -1 | -0.2 | 38,000 |