38,203.38 | -631.72 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.68% | 0.08% | 0.22% |
52週高値 | 629 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 493 | 488 | 489 | -1 | -0.2 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 541 | 526 | 532 | +7 | +1.3 | 99,000 | |
522 | 528 | 519 | 525 | +5 | +1.0 | 32,200 | |
517 | 524 | 517 | 520 | +2 | +0.4 | 32,000 | |
521 | 524 | 518 | 518 | -5 | -1.0 | 24,500 | |
523 | 526 | 518 | 523 | +3 | +0.6 | 35,600 | |
533 | 533 | 520 | 520 | -10 | -1.9 | 117,000 | |
527 | 532 | 527 | 530 | +7 | +1.3 | 42,000 | |
524 | 530 | 523 | 523 | -1 | -0.2 | 38,000 | |
523 | 525 | 520 | 524 | +4 | +0.8 | 24,200 | |
517 | 522 | 517 | 520 | +1 | +0.2 | 16,800 | |
524 | 526 | 519 | 519 | -2 | -0.4 | 25,200 | |
513 | 523 | 513 | 521 | +11 | +2.2 | 41,000 | |
515 | 518 | 510 | 510 | -5 | -1.0 | 34,900 | |
515 | 518 | 513 | 515 | +1 | +0.2 | 17,400 | |
519 | 519 | 514 | 514 | -3 | -0.6 | 28,600 | |
515 | 518 | 514 | 517 | -3 | -0.6 | 41,700 | |
518 | 523 | 518 | 520 | +1 | +0.2 | 28,700 | |
525 | 525 | 515 | 519 | -7 | -1.3 | 60,400 | |
528 | 530 | 522 | 526 | -2 | -0.4 | 34,300 | |
530 | 530 | 521 | 528 | 0 | 0.0 | 72,100 | |
530 | 539 | 527 | 528 | +2 | +0.4 | 56,400 | |
537 | 537 | 524 | 526 | -12 | -2.2 | 38,800 | |
516 | 538 | 514 | 538 | +22 | +4.3 | 72,300 | |
510 | 519 | 510 | 516 | +6 | +1.2 | 55,800 | |
486 | 511 | 486 | 510 | +26 | +5.4 | 72,200 | |
482 | 487 | 482 | 484 | 0 | 0.0 | 185,300 | |
496 | 496 | 484 | 484 | -11 | -2.2 | 217,100 | |
500 | 501 | 495 | 495 | -4 | -0.8 | 174,200 | |
500 | 502 | 498 | 499 | +1 | +0.2 | 48,200 | |
498 | 502 | 497 | 498 | -2 | -0.4 | 42,300 |