米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,496.83 | +4.96 | 155.12 | -0.21 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| 0.01% | -0.14% | 0.21% | 0.70% | ||||
- トップ
- 横浜ＦＧ(7186)
- 時系列
横浜フィナンシャルグループ(7186) 日足四本値
| 52週高値 | 1,264.0 | 52週安値 | 700.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,264.0 | 年初来安値 | 700.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,254.5 | 1,258.5 | 1,233.5 | 1,246.0 | -11.5 | -0.91 | 1,701,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,237.5 | 1,261.5 | 1,235.0 | 1,257.5 | +7.5 | +0.60 | 3,414,200 | |
| 1,219.0 | 1,250.0 | 1,211.0 | 1,250.0 | +42.5 | +3.52 | 4,565,500 | |
| 1,220.5 | 1,223.0 | 1,204.0 | 1,207.5 | -14.0 | -1.15 | 5,288,700 | |
| 1,239.5 | 1,250.5 | 1,221.5 | 1,221.5 | -12.0 | -0.97 | 4,646,000 | |
| 1,241.0 | 1,262.0 | 1,233.5 | 1,233.5 | -1.0 | -0.08 | 4,950,100 | |
| 1,242.5 | 1,245.0 | 1,233.0 | 1,234.5 | -6.0 | -0.48 | 3,099,800 | |
| 1,250.0 | 1,264.0 | 1,237.5 | 1,240.5 | +5.5 | +0.45 | 3,080,500 | |
| 1,220.0 | 1,238.0 | 1,211.5 | 1,235.0 | +30.5 | +2.53 | 3,998,500 | |
| 1,212.0 | 1,229.0 | 1,195.5 | 1,204.5 | -21.0 | -1.71 | 4,623,900 | |
| 1,196.0 | 1,233.0 | 1,195.5 | 1,225.5 | +15.5 | +1.28 | 6,014,400 | |
| 1,219.5 | 1,221.0 | 1,198.5 | 1,210.0 | +13.5 | +1.13 | 3,720,200 | |
| 1,196.0 | 1,212.5 | 1,186.0 | 1,196.5 | +19.5 | +1.66 | 5,251,800 | |
| 1,205.0 | 1,218.0 | 1,177.0 | 1,177.0 | -41.5 | -3.41 | 5,017,900 | |
| 1,229.0 | 1,246.5 | 1,205.0 | 1,218.5 | -10.0 | -0.81 | 4,865,300 | |
| 1,170.0 | 1,230.5 | 1,163.0 | 1,228.5 | +72.0 | +6.23 | 7,530,100 | |
| 1,146.0 | 1,158.0 | 1,145.0 | 1,156.5 | +32.5 | +2.89 | 3,625,400 | |
| 1,120.0 | 1,136.5 | 1,117.5 | 1,124.0 | +11.5 | +1.03 | 3,930,800 | |
| 1,125.0 | 1,126.0 | 1,107.5 | 1,112.5 | -13.0 | -1.16 | 2,307,300 | |
| 1,128.0 | 1,132.5 | 1,117.0 | 1,125.5 | +8.0 | +0.72 | 2,109,000 | |
| 1,120.0 | 1,129.0 | 1,107.0 | 1,117.5 | -10.5 | -0.93 | 2,657,200 | |
| 1,113.5 | 1,137.0 | 1,109.5 | 1,128.0 | +21.5 | +1.94 | 2,693,400 | |
| 1,119.0 | 1,121.5 | 1,078.5 | 1,106.5 | -15.0 | -1.34 | 3,337,800 | |
| 1,121.0 | 1,134.0 | 1,105.5 | 1,121.5 | +0.5 | +0.04 | 3,270,800 | |
| 1,129.0 | 1,134.5 | 1,114.0 | 1,121.0 | -3.5 | -0.31 | 2,267,800 | |
| 1,117.5 | 1,126.5 | 1,107.0 | 1,124.5 | +14.5 | +1.31 | 4,360,500 | |
| 1,127.5 | 1,136.5 | 1,107.5 | 1,110.0 | -6.5 | -0.58 | 3,014,600 | |
| 1,129.5 | 1,129.5 | 1,116.0 | 1,116.5 | -8.0 | -0.71 | 2,478,100 | |
| 1,133.0 | 1,142.0 | 1,115.5 | 1,124.5 | +19.0 | +1.72 | 2,837,700 | |
| 1,117.0 | 1,117.0 | 1,104.0 | 1,105.5 | -11.5 | -1.03 | 2,058,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
