7186 コンコルディ 東証1 15:00
558.8円
前日比
+3.6 (+0.65%)
比較される銘柄: 千葉銀静岡銀スルガ銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.6 0.64 2.51 1.02
年初来高値: 641.9 (17/02/13)
年初来安値: 488.7 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 554.0 562.9 553.9 558.8 +3.6 +0.6 3,628,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 548.0 557.5 547.5 555.2 +12.4 +2.3 2,674,800
17/06/26 550.0 550.9 542.3 542.8 -6.8 -1.2 2,770,800
17/06/23 550.7 551.9 544.5 549.6 +1.0 +0.2 2,149,800
17/06/22 547.0 551.9 544.0 548.6 +3.9 +0.7 3,672,600
17/06/21 548.6 548.6 541.7 544.7 -10.8 -1.9 4,084,400
17/06/20 552.0 559.0 551.7 555.5 +8.4 +1.5 3,916,300
17/06/19 544.4 550.9 542.1 547.1 +3.5 +0.6 2,389,800
17/06/16 547.0 551.5 538.9 543.6 +2.9 +0.5 6,717,200
17/06/15 545.0 547.7 536.5 540.7 -5.0 -0.9 3,305,500
17/06/14 548.0 549.4 542.0 545.7 +2.6 +0.5 4,354,300
17/06/13 535.0 545.7 535.0 543.1 -0.6 -0.1 2,679,000
17/06/12 550.0 559.5 539.8 543.7 -0.6 -0.1 3,764,300
17/06/09 534.7 546.2 525.6 544.3 +15.2 +2.9 7,387,100
17/06/08 526.0 536.2 524.3 529.1 +1.6 +0.3 5,931,300
17/06/07 524.0 528.1 519.7 527.5 +2.8 +0.5 3,506,900
17/06/06 524.0 534.4 522.4 524.7 -5.3 -1.0 3,677,700
17/06/05 537.6 542.6 521.0 530.0 -12.2 -2.3 5,201,900
17/06/02 521.0 549.9 520.6 542.2 +27.0 +5.2 6,359,200
17/06/01 515.0 521.7 510.6 515.2 +5.3 +1.0 5,725,200
17/05/31 520.8 520.8 505.7 509.9 -12.4 -2.4 9,605,700
17/05/30 528.8 529.5 519.3 522.3 -12.1 -2.3 4,137,700
17/05/29 535.0 539.5 530.8 534.4 +2.8 +0.5 3,727,000
17/05/26 527.0 533.3 524.8 531.6 +3.6 +0.7 3,818,300
17/05/25 521.3 528.9 516.8 528.0 +3.5 +0.7 3,367,000
17/05/24 519.1 529.8 515.0 524.5 +12.0 +2.3 3,414,400
17/05/23 520.0 520.7 510.7 512.5 -9.1 -1.7 2,795,400
17/05/22 523.0 524.4 516.0 521.6 -1.2 -0.2 2,691,800
17/05/19 514.4 525.5 505.4 522.8 +15.1 +3.0 4,756,100
17/05/18 517.2 518.7 503.2 507.7 -19.5 -3.7 4,642,400

日経平均