39,775.43 | +34.99 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.09% | 0.42% | 0.20% | 0.99% |
52週高値 | 792.0 | 52週安値 | 465.0 | ||
---|---|---|---|---|---|
昨年来高値 | 792.0 | 昨年来安値 | 465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754.2 | 760.5 | 738.2 | 751.5 | -5.4 | -0.7 | 3,061,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757.0 | 758.0 | 745.3 | 756.9 | +11.8 | +1.6 | 3,671,700 | |
751.0 | 761.5 | 740.7 | 745.1 | -2.0 | -0.3 | 5,407,700 | |
765.0 | 766.6 | 742.7 | 747.1 | -8.0 | -1.1 | 4,492,800 | |
764.0 | 765.0 | 746.3 | 755.1 | +1.1 | +0.1 | 3,361,400 | |
760.0 | 761.1 | 738.4 | 754.0 | +2.7 | +0.4 | 6,349,400 | |
779.7 | 780.0 | 740.2 | 751.3 | -30.3 | -3.9 | 7,222,600 | |
765.1 | 792.0 | 763.3 | 781.6 | +7.5 | +1.0 | 7,635,700 | |
770.0 | 781.8 | 763.9 | 774.1 | +9.6 | +1.3 | 3,772,400 | |
765.0 | 767.9 | 755.4 | 764.5 | +4.7 | +0.6 | 3,368,900 | |
754.0 | 764.9 | 750.9 | 759.8 | +5.9 | +0.8 | 2,496,300 | |
761.3 | 762.2 | 749.7 | 753.9 | -13.1 | -1.7 | 3,273,700 | |
758.0 | 772.4 | 756.0 | 767.0 | +9.0 | +1.2 | 3,227,900 | |
763.6 | 774.2 | 756.2 | 758.0 | -5.6 | -0.7 | 4,827,900 | |
764.8 | 782.9 | 757.1 | 763.6 | +4.4 | +0.6 | 3,581,500 | |
753.4 | 775.9 | 751.8 | 759.2 | +10.2 | +1.4 | 4,713,900 | |
749.0 | 769.6 | 744.6 | 749.0 | +13.6 | +1.8 | 4,225,200 | |
733.9 | 738.0 | 729.1 | 735.4 | +8.6 | +1.2 | 2,591,300 | |
729.0 | 730.5 | 723.0 | 726.8 | -2.2 | -0.3 | 1,774,300 | |
735.0 | 739.9 | 725.1 | 729.0 | -3.0 | -0.4 | 2,531,200 | |
715.0 | 732.0 | 713.3 | 732.0 | +21.4 | +3.0 | 4,685,700 | |
708.0 | 714.8 | 704.3 | 710.6 | +19.6 | +2.8 | 6,907,800 | |
703.0 | 706.7 | 685.2 | 691.0 | -6.7 | -1.0 | 2,864,100 | |
703.6 | 708.5 | 691.9 | 697.7 | -3.1 | -0.4 | 3,126,900 | |
687.5 | 701.3 | 683.2 | 700.8 | +12.1 | +1.8 | 4,262,200 | |
690.3 | 693.9 | 675.3 | 688.7 | -1.8 | -0.3 | 3,885,800 | |
700.0 | 701.0 | 689.4 | 690.5 | -9.2 | -1.3 | 2,938,800 | |
695.7 | 702.0 | 691.2 | 699.7 | +9.1 | +1.3 | 3,323,300 | |
704.5 | 704.7 | 690.6 | 690.6 | -24.3 | -3.4 | 5,628,700 | |
716.5 | 718.5 | 708.5 | 714.9 | +10.3 | +1.5 | 4,765,900 |