37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 844.4 | 52週安値 | 500.0 | ||
---|---|---|---|---|---|
年初来高値 | 844.4 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817.0 | 844.4 | 812.0 | 833.7 | +25.2 | +3.1 | 19,083,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.7 | 821.8 | 766.0 | 808.5 | -2.7 | -0.3 | 24,159,900 | |
768.2 | 812.2 | 758.6 | 811.2 | +50.2 | +6.6 | 18,825,300 | |
771.1 | 777.6 | 728.3 | 761.0 | -8.8 | -1.1 | 18,380,700 | |
799.4 | 799.4 | 757.0 | 769.8 | -29.7 | -3.7 | 22,649,700 | |
757.0 | 799.5 | 735.4 | 799.5 | +54.4 | +7.3 | 24,185,800 | |
779.7 | 780.0 | 738.4 | 745.1 | -36.5 | -4.7 | 26,833,900 | |
761.3 | 792.0 | 749.7 | 781.6 | +14.6 | +1.9 | 20,547,000 | |
749.0 | 782.9 | 744.6 | 767.0 | +31.6 | +4.3 | 20,576,400 | |
715.0 | 739.9 | 713.3 | 735.4 | +24.8 | +3.5 | 11,582,500 | |
687.5 | 714.8 | 683.2 | 710.6 | +21.9 | +3.2 | 17,161,000 | |
716.5 | 718.5 | 675.3 | 688.7 | -15.9 | -2.3 | 20,542,500 | |
698.8 | 708.7 | 690.0 | 704.6 | +12.9 | +1.9 | 13,474,700 | |
681.0 | 712.1 | 672.9 | 691.7 | +15.8 | +2.3 | 21,617,700 | |
670.5 | 691.3 | 670.1 | 675.9 | +6.2 | +0.9 | 14,452,400 | |
667.8 | 686.5 | 650.4 | 669.7 | -1.3 | -0.2 | 15,671,000 | |
648.5 | 674.5 | 639.5 | 671.0 | +26.4 | +4.1 | 6,728,700 | |
648.9 | 650.7 | 637.5 | 644.6 | +2.5 | +0.4 | 10,723,500 | |
661.5 | 661.6 | 630.1 | 642.1 | -29.4 | -4.4 | 19,555,300 | |
722.9 | 726.0 | 661.0 | 671.5 | -41.6 | -5.8 | 22,217,300 | |
699.5 | 730.0 | 694.6 | 713.1 | +9.9 | +1.4 | 22,170,000 | |
692.6 | 715.9 | 689.6 | 703.2 | +15.4 | +2.2 | 21,891,500 | |
677.1 | 695.0 | 675.0 | 687.8 | +10.7 | +1.6 | 11,057,900 | |
677.5 | 694.2 | 657.0 | 677.1 | +9.3 | +1.4 | 22,677,800 | |
712.2 | 712.2 | 631.9 | 667.8 | -41.3 | -5.8 | 25,413,500 | |
691.7 | 726.0 | 671.3 | 709.1 | +9.3 | +1.3 | 21,132,800 | |
689.0 | 701.6 | 663.2 | 699.8 | +10.8 | +1.6 | 18,364,900 | |
688.8 | 712.5 | 681.8 | 689.0 | -8.0 | -1.1 | 19,529,100 | |
698.5 | 719.1 | 692.3 | 697.0 | +10.1 | +1.5 | 15,144,200 | |
691.5 | 708.8 | 654.0 | 686.9 | +5.4 | +0.8 | 18,558,300 |