37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 844.4 | 52週安値 | 500.0 | ||
---|---|---|---|---|---|
年初来高値 | 844.4 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830.1 | 841.0 | 830.1 | 833.7 | -1.9 | -0.2 | 3,649,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.4 | 701.6 | 678.7 | 699.8 | +16.5 | +2.4 | 3,950,500 | |
683.8 | 689.2 | 677.6 | 683.3 | -5.7 | -0.8 | 3,036,300 | |
681.8 | 698.8 | 679.3 | 689.0 | +10.5 | +1.5 | 2,553,700 | |
680.0 | 683.3 | 663.2 | 678.5 | -6.7 | -1.0 | 3,669,900 | |
689.0 | 695.1 | 684.7 | 685.2 | -3.8 | -0.6 | 5,154,500 | |
700.7 | 709.6 | 684.9 | 689.0 | -9.6 | -1.4 | 5,221,200 | |
703.4 | 706.5 | 692.2 | 698.6 | -12.0 | -1.7 | 4,050,200 | |
694.2 | 712.5 | 694.2 | 710.6 | +20.2 | +2.9 | 4,873,000 | |
700.6 | 701.4 | 686.9 | 690.4 | -0.2 | -0.0 | 2,691,300 | |
688.8 | 692.0 | 681.8 | 690.6 | -6.4 | -0.9 | 2,693,400 | |
711.5 | 716.7 | 695.5 | 697.0 | -17.2 | -2.4 | 3,150,400 | |
716.4 | 716.8 | 708.9 | 714.2 | +3.3 | +0.5 | 4,095,300 | |
708.3 | 719.1 | 701.2 | 710.9 | +0.6 | +0.1 | 3,463,200 | |
698.5 | 712.0 | 692.3 | 710.3 | +23.4 | +3.4 | 4,435,300 | |
687.2 | 691.1 | 674.4 | 686.9 | +1.4 | +0.2 | 3,013,300 | |
666.0 | 688.8 | 661.2 | 685.5 | +28.8 | +4.4 | 4,740,000 | |
680.0 | 681.5 | 654.0 | 656.7 | -27.2 | -4.0 | 3,769,900 | |
688.3 | 695.3 | 679.5 | 683.9 | -11.4 | -1.6 | 3,381,500 | |
691.5 | 708.8 | 690.7 | 695.3 | +13.8 | +2.0 | 3,653,600 | |
690.0 | 694.0 | 674.6 | 681.5 | -17.2 | -2.5 | 5,836,300 | |
697.3 | 705.3 | 692.0 | 698.7 | -13.2 | -1.9 | 4,810,900 | |
705.2 | 712.8 | 704.6 | 711.9 | -1.0 | -0.1 | 3,585,500 | |
709.0 | 719.8 | 706.3 | 712.9 | +8.5 | +1.2 | 4,372,800 | |
716.8 | 718.0 | 702.9 | 704.4 | -21.0 | -2.9 | 3,929,200 | |
718.6 | 734.1 | 707.2 | 725.4 | +6.3 | +0.9 | 6,257,700 | |
726.0 | 730.9 | 716.2 | 719.1 | +2.7 | +0.4 | 3,919,200 | |
726.2 | 728.9 | 712.9 | 716.4 | -9.9 | -1.4 | 4,116,500 | |
714.1 | 737.9 | 713.6 | 726.3 | +12.1 | +1.7 | 4,502,200 | |
725.8 | 739.3 | 710.7 | 714.2 | -7.6 | -1.1 | 5,740,700 | |
727.9 | 732.9 | 714.6 | 721.8 | +5.1 | +0.7 | 4,418,900 |