38,401.39 | +849.23 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.01% | 0.69% | -0.74% |
52週高値 | 844.4 | 52週安値 | 500.0 | ||
---|---|---|---|---|---|
年初来高値 | 844.4 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830.7 | 836.9 | 825.2 | 832.2 | +1.1 | +0.1 | 1,803,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.0 | 557.5 | 547.0 | 551.5 | +5.0 | +0.9 | 11,002,500 | |
545.9 | 553.0 | 542.7 | 546.5 | -3.3 | -0.6 | 5,021,000 | |
548.0 | 551.4 | 545.5 | 549.8 | +8.0 | +1.5 | 4,188,900 | |
544.7 | 546.2 | 539.4 | 541.8 | -7.1 | -1.3 | 5,613,800 | |
550.3 | 558.0 | 547.0 | 548.9 | +3.5 | +0.6 | 3,818,700 | |
543.0 | 548.3 | 539.2 | 545.4 | +6.4 | +1.2 | 6,824,500 | |
544.7 | 546.9 | 536.1 | 539.0 | +1.1 | +0.2 | 3,645,800 | |
548.6 | 551.0 | 537.6 | 537.9 | -4.3 | -0.8 | 5,812,500 | |
546.9 | 547.1 | 539.0 | 542.2 | -13.7 | -2.5 | 4,758,700 | |
558.0 | 563.8 | 552.0 | 555.9 | +2.9 | +0.5 | 4,917,700 | |
551.0 | 556.0 | 546.0 | 553.0 | +2.0 | +0.4 | 4,225,400 | |
538.0 | 555.0 | 536.0 | 551.0 | +11.0 | +2.0 | 5,677,700 | |
540.0 | 544.0 | 538.0 | 540.0 | -3.0 | -0.6 | 6,869,000 | |
546.0 | 546.0 | 540.0 | 543.0 | -3.0 | -0.5 | 5,467,200 | |
546.0 | 548.0 | 544.0 | 546.0 | +4.0 | +0.7 | 3,921,200 | |
548.0 | 550.0 | 541.0 | 542.0 | -5.0 | -0.9 | 3,008,900 | |
549.0 | 550.0 | 545.0 | 547.0 | -5.0 | -0.9 | 4,080,600 | |
548.0 | 556.0 | 548.0 | 552.0 | +9.0 | +1.7 | 5,022,400 | |
543.0 | 546.0 | 537.0 | 543.0 | +6.0 | +1.1 | 6,073,900 | |
536.0 | 542.0 | 535.0 | 537.0 | -5.0 | -0.9 | 5,347,500 | |
551.0 | 551.0 | 541.0 | 542.0 | -12.0 | -2.2 | 4,907,900 | |
559.0 | 559.0 | 549.0 | 554.0 | +1.0 | +0.2 | 5,494,700 | |
540.0 | 555.0 | 539.0 | 553.0 | +15.0 | +2.8 | 6,331,500 | |
531.0 | 540.0 | 531.0 | 538.0 | +14.0 | +2.7 | 5,150,800 | |
525.0 | 530.0 | 522.0 | 524.0 | +3.0 | +0.6 | 4,576,900 | |
522.0 | 523.0 | 515.0 | 521.0 | -2.0 | -0.4 | 5,944,700 | |
514.0 | 524.0 | 512.0 | 523.0 | +6.0 | +1.2 | 4,859,100 | |
521.0 | 524.0 | 516.0 | 517.0 | -1.0 | -0.2 | 3,307,100 | |
512.0 | 518.0 | 504.0 | 518.0 | +13.0 | +2.6 | 5,531,000 | |
509.0 | 511.0 | 504.0 | 505.0 | -9.0 | -1.8 | 3,734,500 |