37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 844.4 | 52週安値 | 502.0 | ||
---|---|---|---|---|---|
年初来高値 | 844.4 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 856.0 | 832.8 | 845.8 | +12.1 | +1.5 | 5,296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702.7 | 702.7 | 692.5 | 692.5 | -9.9 | -1.4 | 1,546,100 | |
698.8 | 706.9 | 694.4 | 702.4 | +10.7 | +1.5 | 2,675,100 | |
697.0 | 703.9 | 691.7 | 691.7 | -12.3 | -1.7 | 3,592,700 | |
707.1 | 712.1 | 695.2 | 704.0 | -0.8 | -0.1 | 5,920,700 | |
674.0 | 705.0 | 672.9 | 704.8 | +28.8 | +4.3 | 6,747,400 | |
687.5 | 690.7 | 673.4 | 676.0 | -9.3 | -1.4 | 2,850,200 | |
681.0 | 685.4 | 676.8 | 685.3 | +9.4 | +1.4 | 2,506,700 | |
687.0 | 687.6 | 674.3 | 675.9 | -4.7 | -0.7 | 2,504,200 | |
676.5 | 681.5 | 671.7 | 680.6 | +4.1 | +0.6 | 2,263,100 | |
676.8 | 691.3 | 676.0 | 676.5 | -0.3 | -0.0 | 3,772,900 | |
686.1 | 688.1 | 670.1 | 676.8 | -7.1 | -1.0 | 2,747,200 | |
670.5 | 685.8 | 670.5 | 683.9 | +14.2 | +2.1 | 3,165,000 | |
675.3 | 675.3 | 664.4 | 669.7 | -2.8 | -0.4 | 3,544,800 | |
667.5 | 686.5 | 667.5 | 672.5 | +14.5 | +2.2 | 4,619,700 | |
652.0 | 664.4 | 650.4 | 658.0 | -0.2 | -0.0 | 3,390,900 | |
667.8 | 673.3 | 656.6 | 658.2 | -12.8 | -1.9 | 4,115,600 | |
666.3 | 674.5 | 662.6 | 671.0 | +14.7 | +2.2 | 2,947,300 | |
648.5 | 656.5 | 639.5 | 656.3 | +11.7 | +1.8 | 3,781,400 | |
645.4 | 649.6 | 640.0 | 644.6 | +2.4 | +0.4 | 2,487,200 | |
639.5 | 647.9 | 638.5 | 642.2 | -7.3 | -1.1 | 2,034,300 | |
647.6 | 650.7 | 644.9 | 649.5 | +5.4 | +0.8 | 2,285,900 | |
645.8 | 646.4 | 640.3 | 644.1 | -3.0 | -0.5 | 2,012,500 | |
648.9 | 649.8 | 637.5 | 647.1 | +5.0 | +0.8 | 1,903,600 | |
637.6 | 645.3 | 636.1 | 642.1 | +8.2 | +1.3 | 2,519,600 | |
636.9 | 640.4 | 630.1 | 633.9 | -3.0 | -0.5 | 4,360,200 | |
642.3 | 646.6 | 635.9 | 636.9 | -11.0 | -1.7 | 4,840,700 | |
654.4 | 659.9 | 645.2 | 647.9 | -7.4 | -1.1 | 3,731,300 | |
661.5 | 661.6 | 645.2 | 655.3 | -16.2 | -2.4 | 4,103,500 | |
661.0 | 675.7 | 661.0 | 671.5 | -4.1 | -0.6 | 5,186,000 | |
698.2 | 701.3 | 672.8 | 675.6 | -27.0 | -3.8 | 6,222,600 |