37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 844.4 | 52週安値 | 502.0 | ||
---|---|---|---|---|---|
年初来高値 | 844.4 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 856.0 | 832.8 | 845.8 | +12.1 | +1.5 | 5,296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512.0 | 518.0 | 504.0 | 518.0 | +13.0 | +2.6 | 5,531,000 | |
509.0 | 511.0 | 504.0 | 505.0 | -9.0 | -1.8 | 3,734,500 | |
516.0 | 516.0 | 508.0 | 514.0 | -3.0 | -0.6 | 3,523,300 | |
512.0 | 518.0 | 509.0 | 517.0 | +4.0 | +0.8 | 3,821,400 | |
513.0 | 523.0 | 502.0 | 513.0 | +6.0 | +1.2 | 7,246,200 | |
510.0 | 510.0 | 500.0 | 507.0 | +5.0 | +1.0 | 4,713,400 | |
504.0 | 508.0 | 501.0 | 502.0 | -14.0 | -2.7 | 4,723,100 | |
516.0 | 520.0 | 514.0 | 516.0 | +5.0 | +1.0 | 4,586,300 | |
517.0 | 518.0 | 511.0 | 511.0 | -4.0 | -0.8 | 2,985,800 | |
513.0 | 521.0 | 512.0 | 515.0 | -8.0 | -1.5 | 4,079,400 | |
515.0 | 527.0 | 515.0 | 523.0 | +7.0 | +1.4 | 5,801,400 | |
512.0 | 517.0 | 509.0 | 516.0 | +5.0 | +1.0 | 5,014,100 | |
507.0 | 515.0 | 506.0 | 511.0 | +11.0 | +2.2 | 4,610,500 | |
497.0 | 501.0 | 495.0 | 500.0 | +4.0 | +0.8 | 4,711,900 | |
493.0 | 499.0 | 491.0 | 496.0 | 0.0 | 0.0 | 4,604,300 | |
496.0 | 498.0 | 493.0 | 496.0 | -2.0 | -0.4 | 3,833,100 | |
502.0 | 506.0 | 498.0 | 498.0 | 0.0 | 0.0 | 3,542,500 | |
500.0 | 504.0 | 493.0 | 498.0 | +1.0 | +0.2 | 4,959,700 | |
496.0 | 500.0 | 495.0 | 497.0 | +2.0 | +0.4 | 3,290,100 | |
490.0 | 497.0 | 489.0 | 495.0 | +7.0 | +1.4 | 3,996,200 | |
489.0 | 494.0 | 486.0 | 488.0 | -13.0 | -2.6 | 6,353,000 | |
499.0 | 505.0 | 498.0 | 501.0 | -8.0 | -1.6 | 8,624,800 | |
509.0 | 512.0 | 504.0 | 509.0 | 0.0 | 0.0 | 7,150,900 | |
498.0 | 511.0 | 496.0 | 509.0 | +21.0 | +4.3 | 10,499,500 | |
488.0 | 494.0 | 483.0 | 488.0 | +1.0 | +0.2 | 8,134,300 | |
484.0 | 488.0 | 479.0 | 487.0 | +5.0 | +1.0 | 12,242,000 | |
476.0 | 484.0 | 475.0 | 482.0 | +7.0 | +1.5 | 6,736,900 | |
475.0 | 482.0 | 471.0 | 475.0 | +8.0 | +1.7 | 7,325,500 | |
478.0 | 478.0 | 465.0 | 467.0 | -8.0 | -1.7 | 6,965,500 | |
468.0 | 477.0 | 467.0 | 475.0 | +1.0 | +0.2 | 7,698,400 |