38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 856.0 | 52週安値 | 515.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849.3 | 856.0 | 842.2 | 852.3 | +12.4 | +1.5 | 3,040,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628.1 | 632.0 | 619.3 | 621.5 | +3.4 | +0.6 | 3,861,300 | |
614.2 | 619.3 | 611.0 | 618.1 | +2.9 | +0.5 | 2,578,900 | |
622.1 | 624.1 | 610.4 | 615.2 | -9.0 | -1.4 | 2,421,400 | |
635.0 | 635.7 | 623.3 | 624.2 | -5.8 | -0.9 | 2,510,100 | |
629.7 | 634.7 | 620.8 | 630.0 | +1.2 | +0.2 | 4,100,700 | |
620.0 | 630.5 | 618.2 | 628.8 | +10.3 | +1.7 | 2,464,400 | |
626.5 | 629.7 | 618.3 | 618.5 | -1.9 | -0.3 | 4,318,000 | |
625.1 | 628.9 | 616.9 | 620.4 | -16.6 | -2.6 | 4,140,200 | |
640.3 | 645.6 | 635.0 | 637.0 | -12.5 | -1.9 | 4,396,800 | |
642.2 | 655.1 | 641.0 | 649.5 | +27.3 | +4.4 | 8,819,000 | |
604.9 | 623.4 | 599.1 | 622.2 | +23.2 | +3.9 | 7,561,100 | |
593.0 | 599.6 | 592.4 | 599.0 | +8.2 | +1.4 | 2,708,400 | |
588.9 | 593.2 | 585.2 | 590.8 | +0.5 | +0.1 | 1,591,400 | |
591.8 | 591.9 | 587.0 | 590.3 | +2.9 | +0.5 | 2,438,900 | |
585.1 | 591.2 | 582.3 | 587.4 | -1.8 | -0.3 | 3,315,300 | |
596.6 | 597.1 | 586.0 | 589.2 | -1.3 | -0.2 | 2,233,000 | |
598.1 | 602.4 | 588.7 | 590.5 | -2.9 | -0.5 | 2,678,400 | |
598.2 | 598.4 | 589.5 | 593.4 | +2.6 | +0.4 | 3,254,000 | |
582.7 | 598.8 | 581.3 | 590.8 | +10.7 | +1.8 | 2,655,800 | |
581.9 | 585.0 | 577.6 | 580.1 | -1.5 | -0.3 | 2,831,200 | |
585.8 | 588.7 | 578.5 | 581.6 | -3.6 | -0.6 | 2,767,100 | |
587.5 | 589.2 | 581.2 | 585.2 | +2.9 | +0.5 | 3,131,500 | |
587.5 | 587.7 | 581.1 | 582.3 | -5.3 | -0.9 | 2,521,700 | |
591.4 | 594.3 | 583.7 | 587.6 | -1.1 | -0.2 | 5,528,200 | |
579.6 | 596.4 | 575.6 | 588.7 | +7.0 | +1.2 | 5,957,100 | |
583.0 | 587.0 | 579.6 | 581.7 | +1.5 | +0.3 | 4,564,900 | |
579.5 | 585.5 | 574.0 | 580.2 | +1.3 | +0.2 | 4,086,700 | |
565.1 | 581.1 | 561.9 | 578.9 | +18.0 | +3.2 | 4,713,800 | |
559.3 | 562.6 | 558.0 | 560.9 | -1.7 | -0.3 | 3,599,000 | |
567.8 | 568.0 | 558.8 | 562.6 | +1.6 | +0.3 | 3,413,900 |