38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.2 | 849.2 | 825.3 | 836.8 | -14.7 | -1.7 | 5,090,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476.0 | 484.0 | 475.0 | 482.0 | +7.0 | +1.5 | 6,736,900 | |
475.0 | 482.0 | 471.0 | 475.0 | +8.0 | +1.7 | 7,325,500 | |
478.0 | 478.0 | 465.0 | 467.0 | -8.0 | -1.7 | 6,965,500 | |
468.0 | 477.0 | 467.0 | 475.0 | +1.0 | +0.2 | 7,698,400 | |
470.0 | 474.0 | 468.0 | 474.0 | -12.0 | -2.5 | 9,602,900 | |
492.0 | 495.0 | 486.0 | 486.0 | +10.0 | +2.1 | 8,421,600 | |
481.0 | 489.0 | 474.0 | 476.0 | -12.0 | -2.5 | 9,341,300 | |
495.0 | 496.0 | 483.0 | 488.0 | +3.0 | +0.6 | 9,109,100 | |
477.0 | 488.0 | 471.0 | 485.0 | -18.0 | -3.6 | 11,127,200 | |
515.0 | 518.0 | 500.0 | 503.0 | +10.0 | +2.0 | 10,255,100 | |
510.0 | 513.0 | 488.0 | 493.0 | -44.0 | -8.2 | 16,739,200 | |
554.0 | 554.0 | 531.0 | 537.0 | -30.0 | -5.3 | 12,577,400 | |
597.0 | 600.0 | 567.0 | 567.0 | -35.0 | -5.8 | 10,644,000 | |
599.0 | 606.0 | 595.0 | 602.0 | +10.0 | +1.7 | 5,661,400 | |
589.0 | 595.0 | 589.0 | 592.0 | +3.0 | +0.5 | 4,761,400 | |
582.0 | 589.0 | 580.0 | 589.0 | +8.0 | +1.4 | 4,733,000 | |
590.0 | 591.0 | 579.0 | 581.0 | -6.0 | -1.0 | 6,089,800 | |
586.0 | 592.0 | 583.0 | 587.0 | +3.0 | +0.5 | 7,436,200 | |
591.0 | 595.0 | 582.0 | 584.0 | -4.0 | -0.7 | 7,163,900 | |
582.0 | 588.0 | 579.0 | 588.0 | +3.0 | +0.5 | 6,398,900 | |
589.0 | 593.0 | 581.0 | 585.0 | -5.0 | -0.8 | 7,849,900 | |
583.0 | 592.0 | 581.0 | 590.0 | +14.0 | +2.4 | 4,769,100 | |
581.0 | 597.0 | 575.0 | 576.0 | -7.0 | -1.2 | 8,665,400 | |
577.0 | 584.0 | 572.0 | 583.0 | +4.0 | +0.7 | 7,147,800 | |
571.0 | 580.0 | 571.0 | 579.0 | +7.0 | +1.2 | 4,015,200 | |
576.0 | 577.0 | 571.0 | 572.0 | -2.0 | -0.3 | 4,387,400 | |
582.0 | 582.0 | 574.0 | 574.0 | -6.0 | -1.0 | 4,571,200 | |
581.0 | 585.0 | 577.0 | 580.0 | -5.0 | -0.9 | 5,277,800 | |
585.0 | 589.0 | 582.0 | 585.0 | -1.0 | -0.2 | 4,875,900 | |
580.0 | 588.0 | 579.0 | 586.0 | - | - | 5,701,700 |