37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 844.4 | 52週安値 | 502.0 | ||
---|---|---|---|---|---|
年初来高値 | 844.4 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 856.0 | 832.8 | 845.8 | +12.1 | +1.5 | 5,296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705.2 | 713.4 | 699.5 | 702.6 | -5.1 | -0.7 | 3,364,900 | |
716.0 | 717.8 | 707.7 | 707.7 | -9.0 | -1.3 | 3,310,900 | |
722.9 | 726.0 | 713.2 | 716.7 | +3.6 | +0.5 | 4,132,900 | |
710.0 | 726.0 | 707.9 | 713.1 | -2.1 | -0.3 | 5,137,900 | |
705.4 | 715.2 | 700.0 | 715.2 | +0.2 | 0.0 | 3,777,500 | |
719.0 | 730.0 | 714.0 | 715.0 | +9.8 | +1.4 | 5,901,400 | |
701.9 | 711.1 | 700.9 | 705.2 | +8.1 | +1.2 | 4,029,000 | |
699.5 | 704.0 | 694.6 | 697.1 | -6.1 | -0.9 | 3,324,200 | |
700.0 | 704.5 | 696.7 | 703.2 | +9.3 | +1.3 | 3,619,600 | |
691.2 | 700.7 | 689.7 | 693.9 | +2.6 | +0.4 | 6,625,700 | |
703.7 | 709.3 | 689.7 | 691.3 | -14.5 | -2.1 | 4,245,600 | |
698.1 | 715.9 | 696.8 | 705.8 | +7.0 | +1.0 | 4,486,800 | |
692.6 | 701.0 | 689.6 | 698.8 | +11.0 | +1.6 | 2,913,800 | |
690.0 | 690.9 | 684.2 | 687.8 | +3.1 | +0.5 | 2,247,300 | |
676.0 | 687.7 | 675.0 | 684.7 | +1.6 | +0.2 | 2,574,900 | |
680.5 | 691.0 | 677.3 | 683.1 | -3.4 | -0.5 | 3,168,400 | |
677.1 | 695.0 | 677.1 | 686.5 | +9.4 | +1.4 | 3,067,300 | |
660.0 | 677.8 | 657.0 | 677.1 | +9.6 | +1.4 | 4,538,800 | |
669.5 | 675.9 | 665.5 | 667.5 | -5.2 | -0.8 | 4,309,500 | |
691.9 | 694.2 | 668.9 | 672.7 | -12.0 | -1.8 | 5,781,600 | |
689.9 | 690.5 | 669.3 | 684.7 | +6.0 | +0.9 | 4,423,800 | |
677.5 | 683.1 | 673.0 | 678.7 | +10.9 | +1.6 | 3,624,100 | |
652.8 | 670.9 | 650.0 | 667.8 | +12.0 | +1.8 | 2,968,900 | |
648.0 | 656.0 | 631.9 | 655.8 | +3.8 | +0.6 | 6,383,600 | |
686.9 | 688.3 | 637.3 | 652.0 | -35.5 | -5.2 | 7,207,800 | |
694.3 | 699.0 | 685.3 | 687.5 | -7.3 | -1.1 | 3,734,700 | |
712.2 | 712.2 | 694.1 | 694.8 | -14.3 | -2.0 | 5,118,500 | |
725.0 | 726.0 | 702.3 | 709.1 | -6.9 | -1.0 | 4,336,500 | |
706.5 | 716.0 | 701.2 | 716.0 | +19.5 | +2.8 | 4,020,100 | |
696.2 | 701.7 | 673.4 | 696.5 | +20.3 | +3.0 | 6,464,800 |