52週高値 | 2,318 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,318 | 2,145 | 2,214 | +72 | +3.4 | 2,070,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,142 | -0.3 | 2,170 | 2,756,800 | 107,900 | 1,273,900 | 11.81 | |
2,148 | -2.9 | 2,194 | 2,462,400 | 112,700 | 1,202,900 | 10.67 | |
2,212 | +3.2 | 2,193 | 1,690,000 | 119,000 | 1,161,900 | 9.76 | |
2,144 | -0.8 | 2,142 | 2,197,300 | 121,400 | 1,125,600 | 9.27 | |
2,162 | +7.0 | 2,157 | 4,547,500 | 134,300 | 1,158,700 | 8.63 | |
2,020 | +9.0 | 1,965 | 2,047,400 | 188,700 | 1,015,400 | 5.38 | |
1,853 | -2.0 | 1,857 | 1,756,800 | 175,800 | 1,073,300 | 6.11 | |
1,890 | -1.1 | 1,888 | 1,837,600 | 202,000 | 1,044,400 | 5.17 | |
1,911 | +4.3 | 1,874 | 2,090,100 | 222,000 | 1,014,300 | 4.57 | |
1,833 | +0.2 | 1,840 | 1,532,400 | 200,900 | 1,062,700 | 5.29 | |
1,830 | +4.2 | 1,800 | 1,911,100 | 193,900 | 1,071,600 | 5.53 | |
1,757 | -1.2 | 1,776 | 2,497,200 | 197,000 | 1,147,200 | 5.82 | |
1,778 | +6.3 | 1,782 | 4,700,900 | 215,600 | 1,138,300 | 5.28 | |
1,672 | 0.0 | 1,680 | 1,456,500 | 172,700 | 1,031,800 | 5.97 | |
1,672 | -0.9 | 1,679 | 1,891,100 | 169,100 | 1,013,100 | 5.99 | |
1,687 | -2.2 | 1,732 | 2,228,300 | 183,200 | 945,200 | 5.16 | |
1,725 | +2.6 | 1,713 | 893,100 | - | - | - | |
1,682 | +1.1 | 1,666 | 1,392,700 | 184,100 | 865,800 | 4.70 | |
1,663 | +0.8 | 1,653 | 1,465,700 | 208,500 | 873,300 | 4.19 | |
1,650 | +0.6 | 1,672 | 2,097,000 | 231,300 | 909,800 | 3.93 | |
1,640 | -0.6 | 1,664 | 3,051,400 | 231,600 | 892,700 | 3.85 | |
1,650 | -0.2 | 1,624 | 6,014,100 | 232,700 | 1,014,900 | 4.36 | |
1,653 | +12.4 | 1,587 | 5,393,100 | 231,800 | 1,095,700 | 4.73 | |
1,471 | -1.3 | 1,485 | 3,361,700 | 264,300 | 1,221,600 | 4.62 | |
1,490 | +0.1 | 1,489 | 3,397,500 | 272,200 | 1,238,900 | 4.55 | |
1,488 | +8.1 | 1,438 | 5,253,900 | 268,700 | 1,435,700 | 5.34 | |
1,377 | +8.2 | 1,314 | 3,547,500 | 167,200 | 1,723,400 | 10.31 | |
1,273 | -3.8 | 1,295 | 2,015,200 | 127,700 | 1,669,600 | 13.07 | |
1,323 | +4.7 | 1,316 | 1,773,200 | 137,600 | 1,654,300 | 12.02 |