52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,217 | 2,146 | 2,146 | -2 | -0.1 | 1,422,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | -8.9 | 1,419 | 8,158,500 | 305,400 | 1,896,000 | 6.21 | |
1,477 | +0.5 | 1,490 | 3,904,400 | 643,300 | 1,741,700 | 2.71 | |
1,469 | -0.1 | 1,455 | 3,154,100 | 413,500 | 1,633,900 | 3.95 | |
1,470 | +0.3 | 1,468 | 3,266,800 | 254,500 | 1,713,400 | 6.73 | |
1,465 | +1.0 | 1,460 | 2,920,900 | 202,000 | 1,726,300 | 8.55 | |
1,450 | +4.5 | 1,429 | 2,188,800 | 189,800 | 1,912,400 | 10.08 | |
1,387 | -2.3 | 1,399 | 1,652,600 | 160,900 | 1,933,800 | 12.02 | |
1,420 | +2.1 | 1,404 | 1,533,000 | 196,600 | 1,967,800 | 10.01 | |
1,391 | +4.0 | 1,399 | 5,586,800 | 197,000 | 2,049,900 | 10.41 | |
1,337 | +2.7 | 1,323 | 2,775,800 | 218,800 | 2,103,600 | 9.61 | |
1,302 | +0.7 | 1,303 | 1,454,200 | 212,100 | 2,061,100 | 9.72 | |
1,293 | +0.7 | 1,287 | 1,823,500 | 204,300 | 2,043,100 | 10.00 | |
1,284 | +1.3 | 1,305 | 2,865,900 | 183,800 | 2,119,500 | 11.53 | |
1,268 | +3.2 | 1,245 | 2,825,100 | 180,800 | 2,226,700 | 12.32 | |
1,229 | +3.5 | 1,221 | 3,287,200 | 162,800 | 2,305,000 | 14.16 | |
1,188 | +3.0 | 1,182 | 2,894,300 | 110,200 | 2,486,700 | 22.57 | |
1,153 | +1.5 | 1,145 | 3,030,700 | 103,200 | 2,855,100 | 27.67 | |
1,136 | +3.5 | 1,108 | 3,178,300 | 100,900 | 3,110,700 | 30.83 | |
1,098 | -3.7 | 1,126 | 2,724,700 | 105,000 | 3,115,700 | 29.67 | |
1,140 | +4.7 | 1,127 | 3,754,800 | 78,100 | 3,067,700 | 39.28 | |
1,089 | +0.7 | 1,088 | 2,887,600 | 78,900 | 3,425,900 | 43.42 | |
1,081 | -1.8 | 1,089 | 2,273,900 | - | - | - | |
1,101 | -9.7 | 1,146 | 10,561,400 | 120,600 | 3,474,000 | 28.81 | |
1,219 | +5.6 | 1,196 | 3,704,400 | 173,300 | 3,241,500 | 18.70 | |
1,154 | +4.2 | 1,138 | 2,141,300 | 114,900 | 3,027,600 | 26.35 | |
1,107 | -4.2 | 1,132 | 2,440,000 | 126,800 | 2,818,800 | 22.23 | |
1,155 | +5.8 | 1,126 | 2,372,700 | 121,000 | 2,774,400 | 22.93 | |
1,092 | -0.2 | 1,078 | 2,658,900 | 98,500 | 2,752,400 | 27.94 | |
1,094 | -6.9 | 1,096 | 4,348,800 | 96,100 | 2,801,100 | 29.15 | |
1,175 | -2.2 | 1,200 | 2,689,000 | 120,200 | 2,624,400 | 21.83 |