52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,276 | 2,114 | 2,148 | -64 | -2.9 | 2,462,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +7.8 | 782 | 3,805,600 | 691,100 | 1,531,700 | 2.22 | |
742 | +1.2 | 734 | 2,235,600 | 701,500 | 1,539,000 | 2.19 | |
733 | +4.1 | 726 | 2,254,000 | 817,200 | 1,498,400 | 1.83 | |
704 | -5.9 | 720 | 2,232,400 | 806,700 | 1,547,900 | 1.92 | |
748 | +3.2 | 729 | 1,991,200 | - | - | - | |
725 | +10.2 | 697 | 3,635,000 | 882,500 | 1,862,400 | 2.11 | |
658 | -5.1 | 664 | 2,172,600 | 861,700 | 1,899,700 | 2.20 | |
693 | +3.3 | 691 | 1,621,200 | 865,600 | 2,016,500 | 2.33 | |
671 | -5.6 | 691 | 2,849,000 | 859,500 | 2,066,400 | 2.40 | |
711 | -4.4 | 730 | 3,485,900 | 723,300 | 2,001,000 | 2.77 | |
744 | +2.2 | 717 | 4,798,900 | 733,400 | 1,927,100 | 2.63 | |
728 | +13.4 | 696 | 4,247,700 | 720,900 | 2,054,700 | 2.85 | |
642 | +1.3 | 636 | 3,073,600 | 611,000 | 2,065,400 | 3.38 | |
634 | +0.5 | 629 | 3,257,200 | 603,100 | 2,008,200 | 3.33 | |
631 | +5.3 | 627 | 4,257,800 | 604,900 | 2,020,600 | 3.34 | |
599 | -0.7 | 611 | 3,948,800 | 631,600 | 2,166,900 | 3.43 | |
603 | -3.4 | 597 | 3,903,800 | 651,300 | 1,784,100 | 2.74 | |
624 | +25.6 | 569 | 6,668,300 | 749,800 | 1,472,500 | 1.96 | |
497 | +1.2 | 503 | 2,778,600 | 785,400 | 1,650,300 | 2.10 | |
491 | -0.6 | 495 | 2,233,100 | 873,900 | 1,666,100 | 1.91 | |
494 | -2.8 | 499 | 1,723,500 | 885,900 | 1,639,900 | 1.85 | |
508 | +1.0 | 504 | 2,406,500 | 953,600 | 1,618,400 | 1.70 | |
503 | +1.2 | 493 | 2,090,700 | 932,900 | 1,520,100 | 1.63 | |
497 | -1.8 | 491 | 2,559,300 | 958,500 | 1,559,700 | 1.63 | |
506 | -0.4 | 507 | 2,193,500 | 981,300 | 1,565,100 | 1.59 | |
508 | -4.5 | 519 | 1,895,000 | 1,006,800 | 1,537,200 | 1.53 | |
532 | +2.3 | 514 | 3,650,800 | 1,035,100 | 1,591,400 | 1.54 | |
520 | +5.5 | 510 | 2,660,300 | 1,050,000 | 1,791,800 | 1.71 | |
493 | +0.6 | 497 | 2,317,100 | 994,700 | 1,860,800 | 1.87 | |
490 | +2.3 | 510 | 5,405,900 | 1,011,600 | 1,837,900 | 1.82 |