52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,217 | 2,168 | 2,205 | +57 | +2.7 | 1,015,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | +2.3 | 510 | 5,405,900 | 1,011,600 | 1,837,900 | 1.82 | |
479 | +6.0 | 467 | 4,522,700 | 1,047,500 | 1,971,100 | 1.88 | |
452 | -16.1 | 485 | 5,760,900 | 1,049,300 | 1,895,900 | 1.81 | |
539 | +5.3 | 531 | 2,974,700 | 1,145,500 | 1,848,700 | 1.61 | |
512 | -8.4 | 529 | 3,046,400 | 1,188,000 | 2,003,700 | 1.69 | |
559 | +5.9 | 558 | 3,468,600 | 1,202,900 | 1,950,600 | 1.62 | |
528 | -10.2 | 558 | 6,469,100 | 1,267,500 | 2,112,800 | 1.67 | |
588 | -3.8 | 597 | 3,359,800 | 1,484,300 | 2,053,000 | 1.38 | |
611 | -2.6 | 609 | 5,651,000 | 1,229,200 | 1,940,300 | 1.58 | |
627 | +9.0 | 612 | 6,780,600 | 1,206,100 | 2,070,900 | 1.72 | |
575 | +8.1 | 556 | 5,352,000 | 1,190,300 | 2,025,200 | 1.70 | |
532 | +1.3 | 532 | 4,116,100 | 1,136,100 | 1,992,100 | 1.75 | |
525 | +0.6 | 515 | 3,125,900 | 996,600 | 1,950,500 | 1.96 | |
522 | +4.8 | 516 | 3,242,200 | 1,016,400 | 1,944,700 | 1.91 | |
498 | +5.3 | 492 | 5,727,800 | 1,067,200 | 1,877,600 | 1.76 | |
473 | -12.4 | 505 | 4,094,100 | 1,235,300 | 1,820,400 | 1.47 | |
540 | -2.4 | 543 | 1,498,400 | 1,223,500 | 1,970,400 | 1.61 | |
553 | +4.9 | 556 | 4,183,600 | 1,212,600 | 1,955,100 | 1.61 | |
527 | -9.5 | 567 | 5,142,700 | 1,285,200 | 1,969,200 | 1.53 | |
582 | -6.6 | 591 | 6,232,100 | 1,257,100 | 1,970,200 | 1.57 | |
623 | -2.7 | 630 | 4,195,500 | 1,115,900 | 2,013,000 | 1.80 | |
640 | -3.5 | 649 | 7,372,600 | 1,085,400 | 2,073,900 | 1.91 | |
663 | -0.9 | 684 | 8,924,300 | 1,096,000 | 2,053,500 | 1.87 | |
669 | +10.0 | 650 | 7,616,600 | 1,043,800 | 2,170,100 | 2.08 | |
608 | +8.4 | 632 | 11,987,200 | 1,135,900 | 2,356,500 | 2.07 | |
561 | +6.5 | 555 | 7,656,100 | 1,297,000 | 2,131,200 | 1.64 | |
527 | +2.3 | 534 | 9,584,400 | 1,306,600 | 2,367,800 | 1.81 | |
515 | +4.0 | 504 | 2,544,000 | - | - | - | |
495 | +8.8 | 488 | 8,539,600 | 1,292,700 | 2,605,300 | 2.02 | |
455 | -18.0 | 499 | 12,587,600 | 1,246,800 | 2,889,600 | 2.32 |